
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | -0.16% |
Jun 04, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | 0.08% |
Jun 03, 2025 | 37.240 | 37.240 | 37.240 | 37.240 | 0.32% |
Jun 02, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | 0.51% |
May 30, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | 0.03% |
May 29, 2025 | 36.920 | 36.920 | 36.920 | 36.770 | 0.41% |
May 28, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | -0.78% |
May 27, 2025 | 37.060 | 37.060 | 37.060 | 37.060 | 1.73% |
May 23, 2025 | 36.430 | 36.430 | 36.430 | 36.430 | -0.25% |
May 22, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | -0.08% |
May 21, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | -1.48% |
May 20, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | -0.11% |
May 19, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | 0.27% |
May 16, 2025 | 37.040 | 37.040 | 37.040 | 37.040 | 0.62% |
May 15, 2025 | 36.810 | 36.810 | 36.810 | 36.810 | 0.60% |
May 14, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | -0.33% |
May 13, 2025 | 36.710 | 36.710 | 36.710 | 36.710 | 0.55% |
May 12, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 2.38% |
May 09, 2025 | 35.660 | 35.660 | 35.660 | 35.660 | 0.17% |
May 08, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 0.51% |
May 07, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | 0.25% |
May 06, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | -0.76% |
Highest: 37.270 | Lowest: 35.330 | Difference: 1.940 | Average: 36.633 | Change %: 4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review