Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.67% |
Dec 23, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.50% |
Dec 20, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.84% |
Dec 19, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.17% |
Dec 18, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -2.83% |
Dec 17, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.61% |
Dec 16, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.12% |
Dec 13, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.32% |
Dec 12, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.68% |
Dec 11, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.57% |
Dec 10, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.56% |
Dec 09, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.52% |
Dec 06, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.00% |
Dec 05, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.16% |
Dec 04, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.32% |
Dec 03, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.04% |
Dec 02, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.08% |
Nov 29, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.68% |
Nov 27, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.04% |
Nov 26, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.04% |
Nov 25, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.60% |
Highest: 25.090 | Lowest: 23.680 | Difference: 1.410 | Average: 24.619 | Change %: -3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review