
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.49% |
Aug 07, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.23% |
Aug 06, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.46% |
Aug 05, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.15% |
Aug 04, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 1.35% |
Aug 01, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -1.15% |
Jul 31, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.53% |
Jul 30, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.60% |
Jul 29, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -0.19% |
Jul 28, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.56% |
Jul 25, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.26% |
Jul 24, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.34% |
Jul 23, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 1.18% |
Jul 22, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.65% |
Jul 21, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.08% |
Jul 18, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.08% |
Jul 17, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.61% |
Jul 16, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.31% |
Jul 15, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.92% |
Jul 14, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.08% |
Jul 11, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.61% |
Jul 10, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.30% |
Jul 09, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.57% |
Highest: 26.680 | Lowest: 25.860 | Difference: 0.820 | Average: 26.289 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review