
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.61% |
Jul 16, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.31% |
Jul 15, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.92% |
Jul 14, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.08% |
Jul 11, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.61% |
Jul 10, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.30% |
Jul 09, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.57% |
Jul 08, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.23% |
Jul 07, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.91% |
Jul 03, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.50% |
Jul 02, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.50% |
Jul 01, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.35% |
Jun 30, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.43% |
Jun 27, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.54% |
Jun 26, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 1.02% |
Jun 25, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.35% |
Jun 24, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 1.07% |
Jun 23, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.76% |
Jun 20, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.24% |
Jun 18, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.04% |
Highest: 26.340 | Lowest: 25.060 | Difference: 1.280 | Average: 25.883 | Change %: 4.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review