
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | -0.48% |
Aug 28, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 0.26% |
Aug 27, 2025 | 27.110 | 27.110 | 27.110 | 27.060 | 0.18% |
Aug 26, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.51% |
Aug 22, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 1.87% |
Aug 21, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.30% |
Aug 20, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | -0.11% |
Aug 19, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | -0.22% |
Aug 18, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.04% |
Aug 15, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -0.07% |
Aug 14, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | -0.30% |
Aug 13, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.75% |
Aug 12, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 1.36% |
Aug 11, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.30% |
Aug 08, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.49% |
Aug 07, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.23% |
Aug 06, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.46% |
Aug 05, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.15% |
Aug 04, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 1.35% |
Aug 01, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -1.15% |
Highest: 27.200 | Lowest: 25.860 | Difference: 1.340 | Average: 26.699 | Change %: 3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review