Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.97% |
May 30, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.31% |
May 29, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -1.14% |
May 28, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.09% |
May 24, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.79% |
May 23, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.79% |
May 22, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.57% |
May 21, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.09% |
May 20, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.09% |
May 17, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.22% |
May 16, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.39% |
May 15, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.92% |
May 14, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.62% |
May 13, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.00% |
May 10, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.09% |
May 09, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.76% |
May 08, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.09% |
May 07, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 1.08% |
May 03, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 1.00% |
May 02, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.91% |
Highest: 23.040 | Lowest: 22.060 | Difference: 0.980 | Average: 22.733 | Change %: 4.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review