
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | 0.43% |
Aug 07, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | -0.03% |
Aug 06, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 0.79% |
Aug 05, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | -0.09% |
Aug 04, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | 1.53% |
Aug 01, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | 0.71% |
Jul 31, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | -0.53% |
Jul 30, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | 0.51% |
Jul 29, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | 0.00% |
Jul 28, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | -0.56% |
Jul 25, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 0.33% |
Jul 24, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | 0.39% |
Jul 23, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | 1.48% |
Jul 22, 2025 | 33.120 | 33.120 | 33.120 | 33.120 | 0.15% |
Jul 18, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | -0.33% |
Jul 17, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | 0.55% |
Jul 16, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | 0.27% |
Jul 15, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -0.39% |
Jul 14, 2025 | 33.040 | 33.040 | 33.040 | 33.040 | 0.70% |
Jul 11, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | 0.28% |
Jul 10, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | 0.31% |
Highest: 34.790 | Lowest: 32.720 | Difference: 2.070 | Average: 33.648 | Change %: 6.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review