Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 0.61% |
Jun 26, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -0.16% |
Jun 25, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 0.74% |
Jun 24, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | -0.19% |
Jun 21, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.42% |
Jun 20, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.48% |
Jun 19, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.26% |
Jun 18, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 0.26% |
Jun 17, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.16% |
Jun 14, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 1.04% |
Jun 13, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | -0.81% |
Jun 12, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | 0.29% |
Jun 11, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.99% |
Jun 10, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 0.71% |
Jun 07, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | 0.10% |
Jun 06, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -0.45% |
Jun 05, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.35% |
Jun 04, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 0.35% |
Jun 03, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.13% |
May 31, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.45% |
May 30, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 0.55% |
May 29, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.93% |
May 28, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.06% |
Highest: 31.300 | Lowest: 30.700 | Difference: 0.600 | Average: 31.017 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review