
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | -0.54% |
Aug 28, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | 0.40% |
Aug 27, 2025 | 35.350 | 35.350 | 35.350 | 35.330 | 0.06% |
Aug 26, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | 0.14% |
Aug 22, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | 0.89% |
Aug 21, 2025 | 34.970 | 34.970 | 34.970 | 34.970 | 0.26% |
Aug 20, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | -0.09% |
Aug 19, 2025 | 34.910 | 34.910 | 34.910 | 34.910 | -0.09% |
Aug 18, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | 0.52% |
Aug 15, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | 0.35% |
Aug 14, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | 0.09% |
Aug 13, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | -0.55% |
Aug 12, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 0.03% |
Aug 08, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | 0.43% |
Aug 07, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | -0.03% |
Aug 06, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 0.79% |
Aug 05, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | -0.09% |
Aug 04, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | 1.53% |
Aug 01, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | 0.71% |
Jul 31, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | -0.53% |
Highest: 35.490 | Lowest: 33.650 | Difference: 1.840 | Average: 34.784 | Change %: 4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review