
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | 0.97% |
Apr 16, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | -0.53% |
Apr 15, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | 0.39% |
Apr 14, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | 1.81% |
Apr 11, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | 2.26% |
Apr 10, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | 0.49% |
Apr 09, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | 3.84% |
Apr 08, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | 0.85% |
Apr 07, 2025 | 32.830 | 32.830 | 33.920 | 32.830 | -3.21% |
Apr 04, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | -5.25% |
Apr 03, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | -2.11% |
Apr 02, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | -0.30% |
Apr 01, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | 0.00% |
Mar 31, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | -1.16% |
Mar 28, 2025 | 37.110 | 37.110 | 37.110 | 37.110 | -1.33% |
Mar 27, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | 0.27% |
Mar 26, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | -0.66% |
Mar 25, 2025 | 37.760 | 37.760 | 37.760 | 37.760 | 0.21% |
Mar 24, 2025 | 37.680 | 37.680 | 37.680 | 37.680 | -0.48% |
Mar 21, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | -0.45% |
Highest: 37.860 | Lowest: 32.830 | Difference: 5.030 | Average: 35.983 | Change %: -4.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review