
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 37.110 | 37.110 | 37.110 | 37.110 | -1.33% |
Mar 27, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | 0.27% |
Mar 26, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | -0.66% |
Mar 25, 2025 | 37.760 | 37.760 | 37.760 | 37.760 | 0.21% |
Mar 24, 2025 | 37.680 | 37.680 | 37.680 | 37.680 | -0.48% |
Mar 21, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | -0.45% |
Mar 19, 2025 | 38.030 | 38.030 | 38.030 | 38.030 | 0.61% |
Mar 18, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | -0.32% |
Mar 17, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | 0.77% |
Mar 14, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | 1.40% |
Mar 13, 2025 | 37.110 | 37.110 | 37.110 | 37.110 | -0.48% |
Mar 12, 2025 | 37.290 | 37.290 | 37.290 | 37.290 | 0.97% |
Mar 11, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | -0.70% |
Mar 10, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | -1.38% |
Mar 07, 2025 | 37.710 | 37.710 | 37.710 | 37.710 | 0.69% |
Mar 06, 2025 | 37.450 | 37.450 | 37.450 | 37.450 | -0.19% |
Mar 05, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | 1.79% |
Mar 04, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | 0.03% |
Mar 03, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | -0.11% |
Highest: 38.030 | Lowest: 36.850 | Difference: 1.180 | Average: 37.464 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review