
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 39.950 | 39.950 | 39.950 | 39.950 | -0.30% |
Jun 04, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | 0.78% |
Jun 03, 2025 | 39.760 | 39.760 | 39.760 | 39.760 | -0.75% |
Jun 02, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | 1.24% |
May 30, 2025 | 39.570 | 39.570 | 39.570 | 39.570 | 0.56% |
May 29, 2025 | 39.350 | 39.350 | 39.350 | 39.220 | 0.33% |
May 28, 2025 | 39.220 | 39.220 | 39.220 | 39.220 | -0.81% |
May 27, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | 0.84% |
May 23, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | 0.85% |
May 22, 2025 | 38.880 | 38.880 | 38.880 | 38.880 | 0.36% |
May 21, 2025 | 38.740 | 38.740 | 38.740 | 38.740 | -0.23% |
May 20, 2025 | 38.830 | 38.830 | 38.830 | 38.830 | -0.46% |
May 19, 2025 | 39.010 | 39.010 | 39.010 | 39.010 | 0.31% |
May 16, 2025 | 38.890 | 38.890 | 38.890 | 38.890 | 0.31% |
May 15, 2025 | 38.770 | 38.770 | 38.770 | 38.770 | 0.54% |
May 14, 2025 | 38.560 | 38.560 | 38.560 | 38.560 | -0.52% |
May 13, 2025 | 38.760 | 38.760 | 38.760 | 38.760 | -0.08% |
May 12, 2025 | 38.790 | 38.790 | 38.790 | 38.790 | 0.75% |
May 09, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | 0.73% |
May 08, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | -0.26% |
May 07, 2025 | 38.320 | 38.320 | 38.320 | 38.320 | 0.97% |
Highest: 40.070 | Lowest: 38.220 | Difference: 1.850 | Average: 39.095 | Change %: 5.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review