
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | -0.62% |
Feb 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
Feb 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17% |
Feb 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
Feb 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
Feb 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
Feb 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
Feb 10, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
Feb 07, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
Feb 06, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.55% |
Feb 05, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
Feb 04, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.00% |
Feb 03, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -1.36% |
Jan 31, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
Jan 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
Jan 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
Jan 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
Jan 27, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
Jan 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
Jan 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
Jan 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
Jan 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
Jan 20, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
Highest: 17.81 | Lowest: 17.16 | Difference: 0.65 | Average: 17.52 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review