
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.18% |
May 12, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 1.38% |
May 09, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.06% |
May 08, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.36% |
May 07, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.30% |
May 06, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.48% |
May 02, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.91% |
Apr 30, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.24% |
Apr 29, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.24% |
Apr 28, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.18% |
Apr 25, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.12% |
Apr 24, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.49% |
Apr 23, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.62% |
Apr 22, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.06% |
Apr 17, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.19% |
Apr 16, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.43% |
Apr 15, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.06% |
Apr 14, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.12% |
Apr 11, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.43% |
Apr 10, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -1.46% |
Highest: 16.870 | Lowest: 16.170 | Difference: 0.700 | Average: 16.435 | Change %: 2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review