
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.10% |
Mar 28, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -0.86% |
Mar 27, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | -0.38% |
Mar 26, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.19% |
Mar 25, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -0.09% |
Mar 24, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.71% |
Mar 21, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.00% |
Mar 20, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -0.14% |
Mar 19, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.48% |
Mar 18, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -0.33% |
Mar 17, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.43% |
Mar 14, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 1.21% |
Mar 13, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.53% |
Mar 12, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.10% |
Mar 11, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.62% |
Mar 10, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -1.09% |
Mar 07, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.24% |
Mar 06, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.52% |
Mar 05, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.33% |
Mar 04, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | -0.89% |
Mar 03, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | -1.25% |
Highest: 21.290 | Lowest: 20.660 | Difference: 0.630 | Average: 20.987 | Change %: -3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review