Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | -1.04% |
| Nov 12, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.35% |
| Nov 11, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 0.30% |
| Nov 10, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.61% |
| Nov 07, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.09% |
| Nov 06, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.78% |
| Nov 05, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.22% |
| Nov 04, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -0.13% |
| Nov 03, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.04% |
| Oct 31, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.22% |
| Oct 30, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -0.22% |
| Oct 29, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.04% |
| Oct 28, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.13% |
| Oct 27, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.35% |
| Oct 24, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.35% |
| Oct 23, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.57% |
| Oct 22, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -0.18% |
| Oct 21, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.09% |
| Oct 20, 2025 | 22.650 | 22.650 | 22.650 | 22.480 | 0.76% |
| Oct 17, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.09% |
| Oct 16, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.44% |
| Oct 15, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.04% |
| Oct 14, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.18% |
| Highest: 23.120 | Lowest: 22.460 | Difference: 0.660 | Average: 22.820 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review