
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.35% |
Apr 16, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -0.75% |
Apr 15, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -0.10% |
Apr 14, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 0.15% |
Apr 11, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.70% |
Apr 10, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -2.25% |
Apr 09, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 4.18% |
Apr 08, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | -1.11% |
Apr 07, 2025 | 19.820 | 19.820 | 19.850 | 19.820 | -0.15% |
Apr 04, 2025 | 19.850 | 19.850 | 20.920 | 19.850 | -2.31% |
Apr 03, 2025 | 20.320 | 20.320 | 20.920 | 20.320 | -2.87% |
Apr 02, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.14% |
Apr 01, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.19% |
Mar 31, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.10% |
Mar 28, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -0.86% |
Mar 27, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | -0.38% |
Mar 26, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.19% |
Mar 25, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -0.09% |
Mar 24, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.71% |
Highest: 21.150 | Lowest: 19.600 | Difference: 1.550 | Average: 20.430 | Change %: -4.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review