Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2,735.581 | 2,735.581 | 2,735.581 | 2,735.581 | 0.15% |
Nov 18, 2024 | 2,731.376 | 2,731.376 | 2,731.376 | 2,731.376 | 0.03% |
Nov 14, 2024 | 2,730.518 | 2,730.518 | 2,730.518 | 2,730.518 | -0.02% |
Nov 13, 2024 | 2,730.943 | 2,730.943 | 2,730.943 | 2,730.943 | 0.06% |
Nov 12, 2024 | 2,729.298 | 2,729.298 | 2,729.298 | 2,729.298 | -0.05% |
Nov 11, 2024 | 2,730.613 | 2,730.613 | 2,730.613 | 2,730.613 | 0.11% |
Nov 08, 2024 | 2,727.545 | 2,727.545 | 2,727.545 | 2,727.545 | -0.01% |
Nov 06, 2024 | 2,727.771 | 2,727.771 | 2,727.771 | 2,727.771 | 0.03% |
Nov 05, 2024 | 2,726.959 | 2,726.959 | 2,726.959 | 2,726.959 | 0.05% |
Nov 04, 2024 | 2,725.645 | 2,725.645 | 2,725.645 | 2,725.645 | 0.12% |
Nov 01, 2024 | 2,722.407 | 2,722.407 | 2,722.407 | 2,722.407 | -0.02% |
Oct 31, 2024 | 2,723.028 | 2,723.028 | 2,723.028 | 2,723.028 | 0.03% |
Oct 30, 2024 | 2,722.124 | 2,722.124 | 2,722.124 | 2,722.124 | 0.03% |
Oct 29, 2024 | 2,721.249 | 2,721.249 | 2,721.249 | 2,721.249 | 0.12% |
Oct 28, 2024 | 2,717.906 | 2,717.906 | 2,717.906 | 2,717.906 | -0.09% |
Oct 25, 2024 | 2,720.370 | 2,720.370 | 2,720.370 | 2,720.370 | 0.13% |
Oct 24, 2024 | 2,716.940 | 2,716.940 | 2,716.940 | 2,716.940 | 0.07% |
Oct 23, 2024 | 2,714.945 | 2,714.945 | 2,714.945 | 2,714.945 | -0.07% |
Oct 22, 2024 | 2,716.887 | 2,716.887 | 2,716.887 | 2,716.887 | 0.13% |
Highest: 2,735.581 | Lowest: 2,714.945 | Difference: 20.637 | Average: 2,724.848 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review