
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,843.257 | 2,843.257 | 2,843.257 | 2,841.158 | 0.00% |
Apr 23, 2025 | 2,843.257 | 2,838.264 | 2,843.257 | 2,838.264 | 0.18% |
Apr 22, 2025 | 2,838.264 | 2,838.264 | 2,838.264 | 2,836.446 | 0.06% |
Apr 17, 2025 | 2,836.446 | 2,836.446 | 2,836.446 | 2,836.446 | 0.00% |
Apr 16, 2025 | 2,836.446 | 2,835.203 | 2,836.446 | 2,748.332 | 0.04% |
Apr 15, 2025 | 2,835.203 | 2,835.203 | 2,835.203 | 2,835.203 | 0.00% |
Apr 14, 2025 | 2,835.203 | 2,832.465 | 2,835.203 | 2,832.465 | 0.10% |
Apr 11, 2025 | 2,832.465 | 2,829.914 | 2,832.465 | 2,829.455 | 0.09% |
Apr 10, 2025 | 2,829.914 | 2,829.455 | 2,829.914 | 2,817.468 | 0.02% |
Apr 09, 2025 | 2,829.455 | 2,829.455 | 2,829.455 | 2,829.455 | 0.16% |
Apr 08, 2025 | 2,824.853 | 2,816.557 | 2,824.853 | 2,816.557 | 0.29% |
Apr 07, 2025 | 2,816.557 | 2,816.557 | 2,816.557 | 2,816.557 | 0.00% |
Apr 04, 2025 | 2,816.557 | 2,817.841 | 2,818.048 | 2,816.557 | -0.05% |
Apr 03, 2025 | 2,817.841 | 2,818.048 | 2,818.048 | 2,775.776 | -0.01% |
Apr 02, 2025 | 2,818.048 | 2,817.217 | 2,818.048 | 2,715.530 | 0.03% |
Apr 01, 2025 | 2,817.217 | 2,816.013 | 2,817.217 | 2,816.013 | 0.04% |
Mar 31, 2025 | 2,816.013 | 2,816.013 | 2,816.013 | 2,816.013 | 0.00% |
Mar 28, 2025 | 2,816.013 | 2,816.013 | 2,816.013 | 2,816.013 | 0.00% |
Mar 27, 2025 | 2,816.013 | 2,816.013 | 2,816.013 | 2,816.013 | 0.00% |
Mar 26, 2025 | 2,816.013 | 2,815.607 | 2,816.013 | 2,813.712 | 0.01% |
Highest: 2,843.257 | Lowest: 2,715.530 | Difference: 127.727 | Average: 2,826.752 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review