Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2,723.028 | 2,723.028 | 2,723.028 | 2,723.028 | 0.03% |
Oct 30, 2024 | 2,722.124 | 2,722.124 | 2,722.124 | 2,722.124 | 0.03% |
Oct 29, 2024 | 2,721.249 | 2,721.249 | 2,721.249 | 2,721.249 | 0.12% |
Oct 28, 2024 | 2,717.906 | 2,717.906 | 2,717.906 | 2,717.906 | -0.09% |
Oct 25, 2024 | 2,720.370 | 2,720.370 | 2,720.370 | 2,720.370 | 0.13% |
Oct 24, 2024 | 2,716.940 | 2,716.940 | 2,716.940 | 2,716.940 | 0.07% |
Oct 23, 2024 | 2,714.945 | 2,714.945 | 2,714.945 | 2,714.945 | -0.07% |
Oct 22, 2024 | 2,716.887 | 2,716.887 | 2,716.887 | 2,716.887 | 0.13% |
Oct 21, 2024 | 2,713.455 | 2,713.455 | 2,713.455 | 2,713.455 | -0.08% |
Oct 18, 2024 | 2,715.653 | 2,715.653 | 2,715.653 | 2,715.653 | 0.01% |
Oct 17, 2024 | 2,715.477 | 2,715.477 | 2,715.477 | 2,715.477 | 0.01% |
Oct 16, 2024 | 2,715.284 | 2,715.284 | 2,715.284 | 2,715.284 | 0.08% |
Oct 15, 2024 | 2,713.022 | 2,713.022 | 2,713.022 | 2,713.022 | 0.01% |
Oct 14, 2024 | 2,712.722 | 2,712.722 | 2,712.722 | 2,712.722 | 0.06% |
Oct 11, 2024 | 2,711.179 | 2,711.179 | 2,711.179 | 2,711.179 | 0.14% |
Oct 10, 2024 | 2,707.330 | 2,707.330 | 2,707.330 | 2,707.330 | -0.08% |
Oct 09, 2024 | 2,709.502 | 2,709.502 | 2,709.502 | 2,709.502 | -0.01% |
Oct 08, 2024 | 2,709.827 | 2,709.827 | 2,709.827 | 2,709.827 | 0.19% |
Oct 07, 2024 | 2,704.755 | 2,704.755 | 2,704.755 | 2,704.755 | -0.12% |
Oct 04, 2024 | 2,707.940 | 2,707.940 | 2,707.940 | 2,707.940 | 0.00% |
Highest: 2,723.028 | Lowest: 2,704.755 | Difference: 18.272 | Average: 2,714.480 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review