
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.814 | 25.814 | 25.814 | 25.814 | 0.05% |
Jul 30, 2025 | 25.799 | 25.799 | 25.799 | 25.799 | 0.06% |
Jul 29, 2025 | 25.785 | 25.785 | 25.785 | 25.785 | 0.05% |
Jul 28, 2025 | 25.771 | 25.771 | 25.771 | 25.743 | 0.05% |
Jul 25, 2025 | 25.757 | 25.757 | 25.757 | 25.757 | 0.05% |
Jul 24, 2025 | 25.743 | 25.743 | 25.743 | 25.743 | 0.06% |
Jul 23, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | 0.06% |
Jul 22, 2025 | 25.715 | 25.715 | 25.715 | 25.715 | 0.05% |
Jul 21, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | 0.06% |
Jul 18, 2025 | 25.686 | 25.686 | 25.686 | 25.672 | 0.06% |
Jul 17, 2025 | 25.672 | 25.672 | 25.672 | 25.672 | 0.05% |
Jul 16, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | 0.06% |
Jul 15, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | 0.06% |
Jul 14, 2025 | 25.629 | 25.629 | 25.629 | 25.602 | 0.05% |
Jul 11, 2025 | 25.615 | 25.615 | 25.615 | 25.615 | 0.05% |
Jul 10, 2025 | 25.602 | 25.602 | 25.602 | 25.602 | 0.05% |
Jul 09, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | 0.06% |
Jul 08, 2025 | 25.574 | 25.574 | 25.574 | 25.574 | 0.06% |
Jul 07, 2025 | 25.559 | 25.559 | 25.559 | 25.559 | 0.06% |
Jul 04, 2025 | 25.545 | 25.545 | 25.545 | 25.531 | 0.06% |
Jul 03, 2025 | 25.531 | 25.531 | 25.531 | 25.531 | 0.06% |
Highest: 25.814 | Lowest: 25.531 | Difference: 0.283 | Average: 25.672 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review