
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | -0.13% |
May 05, 2025 | 6.007 | 6.007 | 6.007 | 6.007 | 2.01% |
May 02, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | -1.26% |
Apr 30, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | 1.19% |
Apr 29, 2025 | 5.894 | 5.894 | 5.894 | 5.894 | -0.74% |
Apr 25, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | 2.86% |
Apr 24, 2025 | 5.772 | 5.772 | 5.772 | 5.772 | 1.48% |
Apr 23, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | 0.57% |
Apr 22, 2025 | 5.656 | 5.656 | 5.656 | 5.656 | -0.65% |
Apr 17, 2025 | 5.693 | 5.693 | 5.693 | 5.693 | -1.78% |
Apr 16, 2025 | 5.796 | 5.796 | 5.796 | 5.796 | 0.06% |
Apr 15, 2025 | 5.793 | 5.793 | 5.793 | 5.793 | 0.84% |
Apr 14, 2025 | 5.744 | 5.744 | 5.744 | 5.744 | 0.33% |
Apr 11, 2025 | 5.725 | 5.725 | 5.725 | 5.725 | -3.77% |
Apr 10, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 6.94% |
Apr 09, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 0.19% |
Apr 08, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | -0.81% |
Apr 07, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | -4.24% |
Apr 04, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | -2.97% |
Apr 03, 2025 | 6.026 | 6.026 | 6.026 | 6.026 | 2.05% |
Highest: 6.026 | Lowest: 5.554 | Difference: 0.472 | Average: 5.805 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review