
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | -1.06% |
Aug 29, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | 0.44% |
Aug 28, 2025 | 6.638 | 6.638 | 6.638 | 6.638 | -0.47% |
Aug 27, 2025 | 6.669 | 6.669 | 6.669 | 6.669 | 0.49% |
Aug 26, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | 0.52% |
Aug 25, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 1.45% |
Aug 22, 2025 | 6.509 | 6.509 | 6.509 | 6.509 | -0.75% |
Aug 21, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | -0.19% |
Aug 20, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | -0.38% |
Aug 19, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | 0.11% |
Aug 18, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | 0.14% |
Aug 15, 2025 | 6.579 | 6.579 | 6.579 | 6.579 | -0.28% |
Aug 14, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | 1.32% |
Aug 13, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.40% |
Aug 12, 2025 | 6.485 | 6.485 | 6.485 | 6.485 | -0.87% |
Aug 11, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | 0.41% |
Aug 08, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | 0.12% |
Aug 07, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | 0.18% |
Aug 06, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | -1.44% |
Aug 05, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | 1.96% |
Aug 04, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | -2.21% |
Highest: 6.669 | Lowest: 6.464 | Difference: 0.205 | Average: 6.568 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review