
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 2.05% |
May 27, 2025 | 6.075 | 6.075 | 6.075 | 6.070 | 0.07% |
May 26, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | -0.52% |
May 23, 2025 | 6.102 | 6.102 | 6.102 | 6.102 | -0.49% |
May 22, 2025 | 6.132 | 6.132 | 6.132 | 6.132 | -0.57% |
May 21, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | -0.17% |
May 20, 2025 | 6.178 | 6.178 | 6.178 | 6.178 | -0.39% |
May 19, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | 0.49% |
May 16, 2025 | 6.172 | 6.172 | 6.172 | 6.172 | 0.48% |
May 15, 2025 | 6.142 | 6.142 | 6.142 | 6.142 | -0.67% |
May 14, 2025 | 6.183 | 6.183 | 6.183 | 6.183 | -0.30% |
May 13, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | 2.85% |
May 12, 2025 | 6.030 | 6.030 | 6.030 | 6.030 | 0.17% |
May 09, 2025 | 6.020 | 6.020 | 6.020 | 6.020 | 1.09% |
May 08, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | -0.39% |
May 07, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | -0.35% |
May 06, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | -0.13% |
May 05, 2025 | 6.007 | 6.007 | 6.007 | 6.007 | 2.01% |
May 02, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | -1.26% |
Apr 30, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | 1.19% |
Apr 29, 2025 | 5.894 | 5.894 | 5.894 | 5.894 | -0.74% |
Highest: 6.202 | Lowest: 5.889 | Difference: 0.313 | Average: 6.074 | Change %: 4.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review