Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.87% |
May 03, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | -0.24% |
May 02, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -2.18% |
Apr 30, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | 0.88% |
Apr 29, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 1.11% |
Apr 26, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -1.53% |
Apr 25, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | -1.11% |
Apr 24, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 1.66% |
Apr 23, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.93% |
Apr 22, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | -1.21% |
Apr 19, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 0.13% |
Apr 18, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.29% |
Apr 17, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -0.66% |
Apr 16, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.95% |
Apr 15, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | -0.80% |
Apr 12, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 1.58% |
Apr 11, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | -0.97% |
Apr 10, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 1.70% |
Apr 09, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | -0.55% |
Apr 08, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | 0.42% |
Highest: 5.405 | Lowest: 5.205 | Difference: 0.200 | Average: 5.298 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review