
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.26% |
Apr 01, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.17% |
Mar 31, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -0.61% |
Mar 28, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.31% |
Mar 27, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | -0.38% |
Mar 26, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.52% |
Mar 25, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.53% |
Mar 24, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | -0.39% |
Mar 20, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.00% |
Mar 19, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.55% |
Mar 18, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.47% |
Mar 17, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.66% |
Mar 14, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.66% |
Mar 13, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.35% |
Mar 12, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.38% |
Mar 11, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -1.04% |
Mar 10, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.32% |
Mar 07, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | -0.66% |
Mar 06, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.46% |
Mar 05, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | -0.35% |
Mar 04, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.57% |
Mar 03, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 1.04% |
Highest: 2.032 | Lowest: 1.982 | Difference: 0.050 | Average: 2.010 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review