
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.37% |
Apr 29, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.03% |
Apr 25, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 0.70% |
Apr 24, 2025 | 1.592 | 1.592 | 1.592 | 1.574 | 1.12% |
Apr 23, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.74% |
Apr 22, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.59% |
Apr 17, 2025 | 1.572 | 1.572 | 1.581 | 1.572 | -0.54% |
Apr 16, 2025 | 1.581 | 1.581 | 1.581 | 1.578 | 0.17% |
Apr 15, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 1.36% |
Apr 14, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.15% |
Apr 11, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.82% |
Apr 10, 2025 | 1.542 | 1.542 | 1.542 | 1.537 | 0.33% |
Apr 09, 2025 | 1.537 | 1.537 | 1.537 | 1.532 | 0.29% |
Apr 08, 2025 | 1.532 | 1.532 | 1.532 | 1.526 | 0.41% |
Apr 07, 2025 | 1.526 | 1.526 | 1.542 | 1.526 | -1.01% |
Apr 04, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -1.85% |
Apr 03, 2025 | 1.571 | 1.571 | 1.580 | 1.571 | -0.57% |
Apr 02, 2025 | 1.580 | 1.580 | 1.583 | 1.580 | -0.24% |
Apr 01, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.32% |
Highest: 1.610 | Lowest: 1.526 | Difference: 0.083 | Average: 1.568 | Change %: 1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review