
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.22% |
Jul 24, 2025 | 1.683 | 1.683 | 1.683 | 1.676 | 0.43% |
Jul 23, 2025 | 1.676 | 1.676 | 1.676 | 1.671 | 0.28% |
Jul 22, 2025 | 1.671 | 1.671 | 1.673 | 1.671 | -0.09% |
Jul 21, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.42% |
Jul 18, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.00% |
Jul 17, 2025 | 1.666 | 1.666 | 1.669 | 1.666 | -0.21% |
Jul 16, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.07% |
Jul 15, 2025 | 1.668 | 1.668 | 1.668 | 1.667 | 0.08% |
Jul 14, 2025 | 1.667 | 1.667 | 1.672 | 1.667 | -0.33% |
Jul 11, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.25% |
Jul 10, 2025 | 1.668 | 1.668 | 1.668 | 1.666 | 0.17% |
Jul 09, 2025 | 1.666 | 1.666 | 1.670 | 1.666 | -0.29% |
Jul 08, 2025 | 1.670 | 1.670 | 1.670 | 1.669 | 0.10% |
Jul 07, 2025 | 1.669 | 1.669 | 1.669 | 1.667 | 0.09% |
Jul 04, 2025 | 1.667 | 1.667 | 1.667 | 1.659 | 0.48% |
Jul 03, 2025 | 1.659 | 1.659 | 1.660 | 1.659 | -0.03% |
Jul 02, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.09% |
Jul 01, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -1.24% |
Jun 30, 2025 | 1.679 | 1.679 | 1.679 | 1.674 | 0.30% |
Highest: 1.687 | Lowest: 1.658 | Difference: 0.028 | Average: 1.670 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review