![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.21% |
Sep 05, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.08% |
Sep 04, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.26% |
Sep 03, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.21% |
Sep 02, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
Aug 30, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.30% |
Aug 29, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.07% |
Aug 28, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.00% |
Aug 27, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.09% |
Aug 26, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.06% |
Aug 23, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
Aug 22, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.17% |
Aug 21, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.59% |
Aug 20, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.21% |
Aug 19, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.65% |
Aug 16, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.13% |
Aug 15, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.39% |
Aug 14, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.52% |
Aug 13, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.34% |
Aug 12, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.47% |
Aug 08, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.82% |
Aug 07, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.40% |
Aug 06, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.67% |
Highest: 1.556 | Lowest: 1.502 | Difference: 0.054 | Average: 1.539 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review