
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.10% |
Aug 28, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | -0.10% |
Aug 27, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | -0.13% |
Aug 26, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.16% |
Aug 25, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.63% |
Aug 22, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | -0.15% |
Aug 21, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | 0.12% |
Aug 20, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -0.19% |
Aug 19, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.00% |
Aug 18, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | -0.17% |
Aug 15, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | -0.10% |
Aug 14, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 0.24% |
Aug 13, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | 0.58% |
Aug 12, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | -0.08% |
Aug 11, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.13% |
Aug 08, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.08% |
Aug 07, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.41% |
Aug 06, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | -0.38% |
Aug 05, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.90% |
Aug 04, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | -0.12% |
Aug 01, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.70% |
Jul 31, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.17% |
Jul 30, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.13% |
Highest: 2.605 | Lowest: 2.549 | Difference: 0.056 | Average: 2.583 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review