
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 0.28% |
Jun 05, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.36% |
Jun 04, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 0.36% |
Jun 03, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 0.18% |
Jun 02, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | -0.13% |
May 30, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.66% |
May 29, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | -0.20% |
May 28, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | 0.79% |
May 27, 2025 | 2.483 | 2.483 | 2.485 | 2.483 | -0.10% |
May 26, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.29% |
May 23, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | -0.23% |
May 22, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -0.47% |
May 21, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | 0.38% |
May 20, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | -0.04% |
May 19, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | -0.03% |
May 16, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 0.06% |
May 15, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | -0.07% |
May 14, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 0.00% |
May 13, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 0.98% |
May 12, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.25% |
May 09, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.75% |
May 08, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.09% |
May 07, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.00% |
Highest: 2.540 | Lowest: 2.440 | Difference: 0.101 | Average: 2.491 | Change %: 4.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review