
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.10% |
Aug 07, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 0.40% |
Aug 06, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | -0.40% |
Aug 05, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 0.95% |
Aug 04, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | -0.18% |
Aug 01, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | -0.77% |
Jul 31, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 0.11% |
Jul 30, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 0.13% |
Jul 29, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.31% |
Jul 28, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 0.00% |
Jul 25, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 0.03% |
Jul 24, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.40% |
Jul 23, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 0.37% |
Jul 22, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.28% |
Jul 21, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.44% |
Jul 18, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.24% |
Jul 17, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.09% |
Jul 16, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -0.03% |
Jul 15, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | 0.25% |
Jul 14, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.39% |
Jul 11, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.22% |
Jul 10, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 0.25% |
Jul 09, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | -0.32% |
Highest: 2.636 | Lowest: 2.578 | Difference: 0.059 | Average: 2.608 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review