
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.10% |
Aug 07, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.44% |
Aug 06, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | -0.39% |
Aug 05, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 1.07% |
Aug 04, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -0.08% |
Aug 01, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | -0.89% |
Jul 31, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 0.07% |
Jul 30, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | 0.15% |
Jul 29, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.35% |
Jul 28, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | -0.03% |
Jul 25, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.00% |
Jul 24, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.39% |
Jul 23, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.45% |
Jul 22, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | -0.29% |
Jul 21, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.47% |
Jul 18, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 0.26% |
Jul 17, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.13% |
Jul 16, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.04% |
Jul 15, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | 0.28% |
Jul 14, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | -0.41% |
Jul 11, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | 0.22% |
Jul 10, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.23% |
Jul 09, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -0.34% |
Jul 08, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | 0.08% |
Highest: 2.546 | Lowest: 2.484 | Difference: 0.062 | Average: 2.514 | Change %: 2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review