
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | 0.34% |
Jun 05, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.37% |
Jun 04, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 0.39% |
Jun 03, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.14% |
Jun 02, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -0.13% |
May 30, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.69% |
May 29, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.14% |
May 28, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 0.87% |
May 27, 2025 | 2.430 | 2.430 | 2.434 | 2.430 | -0.17% |
May 26, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.38% |
May 23, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | -0.30% |
May 22, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -0.54% |
May 21, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.48% |
May 20, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.09% |
May 19, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.00% |
May 16, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.05% |
May 15, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | -0.12% |
May 14, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 0.04% |
May 13, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | 1.07% |
May 12, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.28% |
May 09, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.83% |
May 08, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.23% |
May 07, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.00% |
Highest: 2.492 | Lowest: 2.385 | Difference: 0.107 | Average: 2.440 | Change %: 4.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review