
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -0.07% |
Aug 28, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -0.18% |
Aug 27, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.63% |
Aug 26, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.05% |
Aug 25, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.84% |
Aug 22, 2025 | 1.387 | 1.387 | 1.389 | 1.387 | -0.14% |
Aug 21, 2025 | 1.389 | 1.389 | 1.389 | 1.388 | 0.09% |
Aug 20, 2025 | 1.388 | 1.388 | 1.396 | 1.388 | -0.59% |
Aug 19, 2025 | 1.396 | 1.396 | 1.396 | 1.393 | 0.18% |
Aug 18, 2025 | 1.393 | 1.393 | 1.394 | 1.393 | -0.08% |
Aug 15, 2025 | 1.394 | 1.394 | 1.399 | 1.394 | -0.32% |
Aug 14, 2025 | 1.399 | 1.399 | 1.399 | 1.391 | 0.57% |
Aug 13, 2025 | 1.391 | 1.391 | 1.391 | 1.383 | 0.58% |
Aug 12, 2025 | 1.383 | 1.383 | 1.393 | 1.383 | -0.75% |
Aug 11, 2025 | 1.393 | 1.393 | 1.393 | 1.391 | 0.19% |
Aug 08, 2025 | 1.391 | 1.391 | 1.396 | 1.391 | -0.38% |
Aug 07, 2025 | 1.396 | 1.396 | 1.396 | 1.388 | 0.61% |
Aug 06, 2025 | 1.388 | 1.388 | 1.408 | 1.388 | -1.43% |
Aug 05, 2025 | 1.408 | 1.408 | 1.408 | 1.400 | 0.54% |
Aug 04, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.42% |
Aug 01, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -1.32% |
Jul 31, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.49% |
Jul 30, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.39% |
Jul 29, 2025 | 1.412 | 1.412 | 1.412 | 1.403 | 0.63% |
Highest: 1.413 | Lowest: 1.383 | Difference: 0.030 | Average: 1.397 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review