
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.320 | 1.320 | 1.320 | 1.314 | 0.49% |
Apr 02, 2025 | 1.314 | 1.314 | 1.314 | 1.288 | 1.99% |
Apr 01, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.63% |
Mar 31, 2025 | 1.280 | 1.280 | 1.286 | 1.280 | -0.50% |
Mar 28, 2025 | 1.286 | 1.286 | 1.304 | 1.286 | -1.32% |
Mar 27, 2025 | 1.304 | 1.304 | 1.312 | 1.304 | -0.64% |
Mar 26, 2025 | 1.312 | 1.312 | 1.312 | 1.309 | 0.21% |
Mar 25, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.41% |
Mar 24, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.15% |
Mar 20, 2025 | 1.306 | 1.306 | 1.306 | 1.297 | 0.72% |
Mar 19, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.66% |
Mar 18, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.51% |
Mar 17, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.68% |
Mar 14, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.41% |
Mar 13, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.54% |
Mar 12, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.96% |
Mar 11, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.89% |
Mar 10, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -0.83% |
Mar 07, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.83% |
Mar 06, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.35% |
Mar 05, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.81% |
Mar 04, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -1.16% |
Mar 03, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 1.85% |
Highest: 1.350 | Lowest: 1.280 | Difference: 0.070 | Average: 1.304 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review