
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 1.46% |
Apr 24, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.18% |
Apr 23, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 2.23% |
Apr 22, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -1.25% |
Apr 17, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
Apr 16, 2025 | 1.301 | 1.301 | 1.317 | 1.301 | -1.28% |
Apr 15, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.48% |
Apr 14, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.18% |
Apr 11, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.83% |
Apr 10, 2025 | 1.324 | 1.324 | 1.324 | 1.297 | 2.10% |
Apr 09, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -1.32% |
Apr 08, 2025 | 1.314 | 1.314 | 1.314 | 1.274 | 3.18% |
Apr 07, 2025 | 1.274 | 1.274 | 1.295 | 1.274 | -1.65% |
Apr 04, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -1.89% |
Apr 03, 2025 | 1.320 | 1.320 | 1.320 | 1.314 | 0.49% |
Apr 02, 2025 | 1.314 | 1.314 | 1.314 | 1.288 | 1.99% |
Apr 01, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.63% |
Mar 31, 2025 | 1.280 | 1.280 | 1.286 | 1.280 | -0.50% |
Mar 28, 2025 | 1.286 | 1.286 | 1.304 | 1.286 | -1.32% |
Mar 27, 2025 | 1.304 | 1.304 | 1.312 | 1.304 | -0.64% |
Mar 26, 2025 | 1.312 | 1.312 | 1.312 | 1.309 | 0.21% |
Highest: 1.334 | Lowest: 1.274 | Difference: 0.060 | Average: 1.305 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review