
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 107.856 | 107.856 | 107.856 | 107.770 | 0.08% |
Jun 04, 2025 | 107.770 | 107.828 | 107.828 | 107.635 | 0.13% |
Jun 03, 2025 | 107.635 | 107.693 | 107.693 | 107.557 | -0.45% |
Jun 02, 2025 | 108.119 | 108.119 | 108.119 | 107.615 | 0.41% |
May 30, 2025 | 107.673 | 107.673 | 107.706 | 107.673 | -0.40% |
May 29, 2025 | 108.107 | 108.107 | 108.107 | 108.048 | 0.05% |
May 28, 2025 | 108.048 | 108.107 | 108.107 | 107.857 | 0.18% |
May 27, 2025 | 107.857 | 107.915 | 107.915 | 107.755 | 0.04% |
May 26, 2025 | 107.813 | 107.813 | 107.813 | 107.611 | 0.09% |
May 23, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.05% |
May 22, 2025 | 107.670 | 107.670 | 107.709 | 107.670 | -0.04% |
May 21, 2025 | 107.709 | 107.768 | 107.768 | 107.613 | 0.09% |
May 20, 2025 | 107.613 | 107.646 | 107.646 | 107.447 | 0.10% |
May 19, 2025 | 107.506 | 107.506 | 107.506 | 107.152 | 0.17% |
May 16, 2025 | 107.326 | 107.326 | 107.326 | 107.326 | 0.11% |
May 15, 2025 | 107.210 | 107.210 | 107.210 | 107.148 | 0.06% |
May 14, 2025 | 107.148 | 107.207 | 107.207 | 106.854 | 0.28% |
May 13, 2025 | 106.854 | 106.912 | 106.912 | 106.828 | -0.03% |
May 12, 2025 | 106.886 | 106.886 | 106.886 | 106.748 | 0.07% |
May 09, 2025 | 106.806 | 106.806 | 106.806 | 106.464 | 0.27% |
May 08, 2025 | 106.520 | 106.520 | 106.520 | 106.483 | 0.03% |
Highest: 108.119 | Lowest: 106.464 | Difference: 1.655 | Average: 107.517 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review