
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 227.561 | 227.561 | 227.561 | 227.561 | 0.26% |
Aug 26, 2025 | 226.981 | 226.981 | 226.981 | 226.981 | -0.10% |
Aug 25, 2025 | 227.219 | 227.219 | 227.219 | 227.219 | -0.01% |
Aug 22, 2025 | 227.240 | 227.240 | 227.240 | 225.481 | 0.78% |
Aug 21, 2025 | 225.481 | 225.481 | 225.873 | 225.481 | -0.17% |
Aug 20, 2025 | 225.873 | 225.873 | 225.873 | 225.873 | -0.19% |
Aug 19, 2025 | 226.311 | 226.311 | 226.311 | 226.311 | 0.01% |
Aug 18, 2025 | 226.286 | 226.286 | 226.499 | 226.286 | -0.09% |
Aug 14, 2025 | 226.499 | 226.499 | 226.499 | 226.499 | -0.11% |
Aug 13, 2025 | 226.749 | 226.749 | 226.749 | 226.749 | 0.43% |
Aug 12, 2025 | 225.774 | 225.774 | 225.774 | 225.774 | 0.50% |
Aug 11, 2025 | 224.652 | 224.652 | 224.652 | 224.652 | 0.03% |
Aug 08, 2025 | 224.575 | 224.575 | 224.575 | 224.108 | 0.21% |
Aug 07, 2025 | 224.108 | 224.108 | 224.108 | 224.108 | 0.19% |
Aug 06, 2025 | 223.684 | 223.684 | 223.684 | 223.684 | 0.08% |
Aug 05, 2025 | 223.503 | 223.503 | 223.503 | 223.503 | 0.00% |
Aug 04, 2025 | 223.494 | 223.494 | 223.494 | 223.494 | 0.47% |
Aug 01, 2025 | 222.438 | 222.438 | 224.459 | 222.438 | -0.90% |
Jul 31, 2025 | 224.459 | 224.459 | 225.294 | 224.459 | -0.37% |
Highest: 227.561 | Lowest: 222.438 | Difference: 5.123 | Average: 225.415 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review