
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 156.579 | 156.579 | 156.579 | 156.579 | 0.13% |
Jun 26, 2025 | 156.380 | 156.380 | 156.380 | 156.036 | 0.22% |
Jun 25, 2025 | 156.036 | 156.036 | 156.136 | 156.036 | -0.06% |
Jun 24, 2025 | 156.136 | 156.136 | 156.136 | 156.136 | 0.61% |
Jun 20, 2025 | 155.186 | 155.186 | 155.186 | 155.186 | -0.08% |
Jun 19, 2025 | 155.310 | 155.310 | 155.310 | 155.251 | 0.04% |
Jun 18, 2025 | 155.251 | 155.251 | 155.289 | 155.251 | -0.02% |
Jun 17, 2025 | 155.289 | 155.289 | 155.587 | 155.289 | -0.19% |
Jun 16, 2025 | 155.587 | 155.587 | 155.587 | 155.351 | 0.15% |
Jun 13, 2025 | 155.351 | 155.351 | 155.786 | 155.351 | -0.28% |
Jun 12, 2025 | 155.786 | 155.786 | 155.786 | 155.786 | 0.03% |
Jun 11, 2025 | 155.742 | 155.742 | 155.805 | 155.742 | -0.04% |
Jun 10, 2025 | 155.805 | 155.805 | 155.805 | 155.805 | 0.17% |
Jun 06, 2025 | 155.539 | 155.539 | 155.539 | 155.128 | 0.27% |
Jun 05, 2025 | 155.128 | 155.128 | 155.409 | 155.128 | -0.18% |
Jun 04, 2025 | 155.409 | 155.409 | 155.409 | 155.268 | 0.09% |
Jun 03, 2025 | 155.268 | 155.268 | 155.268 | 154.877 | 0.25% |
Jun 02, 2025 | 154.877 | 154.877 | 154.880 | 154.877 | -0.00% |
May 30, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | 0.16% |
May 28, 2025 | 154.627 | 154.627 | 154.627 | 154.627 | -0.04% |
Highest: 156.579 | Lowest: 154.627 | Difference: 1.953 | Average: 155.508 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review