
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 158.643 | 158.643 | 158.643 | 158.643 | 0.01% |
Jul 28, 2025 | 158.623 | 158.623 | 158.623 | 158.507 | 0.07% |
Jul 25, 2025 | 158.507 | 158.507 | 158.507 | 158.359 | 0.09% |
Jul 24, 2025 | 158.359 | 158.359 | 158.359 | 158.359 | -0.08% |
Jul 23, 2025 | 158.486 | 158.486 | 158.486 | 157.963 | 0.33% |
Jul 22, 2025 | 157.963 | 157.963 | 157.963 | 157.779 | 0.12% |
Jul 21, 2025 | 157.779 | 157.779 | 157.779 | 157.770 | 0.01% |
Jul 18, 2025 | 157.770 | 157.770 | 157.770 | 157.737 | 0.02% |
Jul 17, 2025 | 157.737 | 157.737 | 157.737 | 157.737 | 0.19% |
Jul 16, 2025 | 157.433 | 157.433 | 157.433 | 157.433 | 0.07% |
Jul 15, 2025 | 157.329 | 157.329 | 157.609 | 157.329 | -0.18% |
Jul 14, 2025 | 157.609 | 157.609 | 157.609 | 157.572 | 0.02% |
Jul 11, 2025 | 157.572 | 157.572 | 157.572 | 157.572 | -0.22% |
Jul 10, 2025 | 157.914 | 157.914 | 157.914 | 157.914 | 0.16% |
Jul 09, 2025 | 157.663 | 157.663 | 157.663 | 157.445 | 0.14% |
Jul 08, 2025 | 157.445 | 157.445 | 157.445 | 157.381 | 0.04% |
Jul 07, 2025 | 157.381 | 157.381 | 157.381 | 157.381 | -0.20% |
Jul 04, 2025 | 157.701 | 157.701 | 157.701 | 157.639 | 0.04% |
Jul 03, 2025 | 157.639 | 157.639 | 157.639 | 157.278 | 0.23% |
Jul 02, 2025 | 157.278 | 157.278 | 157.278 | 157.152 | 0.08% |
Jul 01, 2025 | 157.152 | 157.152 | 157.152 | 157.008 | 0.09% |
Jun 30, 2025 | 157.008 | 157.008 | 157.008 | 156.579 | 0.27% |
Highest: 158.643 | Lowest: 156.579 | Difference: 2.063 | Average: 157.772 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review