
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.750 | 8.750 | 8.780 | 8.750 | -0.34% |
Apr 10, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | -0.11% |
Apr 09, 2025 | 8.790 | 8.790 | 8.820 | 8.790 | -0.11% |
Apr 08, 2025 | 8.800 | 8.800 | 8.820 | 8.800 | -0.23% |
Apr 07, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | -1.34% |
Apr 04, 2025 | 8.940 | 8.940 | 9.000 | 8.940 | -0.56% |
Apr 03, 2025 | 8.990 | 8.990 | 9.000 | 8.990 | -0.11% |
Apr 02, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.00% |
Apr 01, 2025 | 9.000 | 9.000 | 9.000 | 8.980 | 0.22% |
Mar 31, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -0.22% |
Mar 28, 2025 | 9.000 | 9.000 | 9.080 | 9.000 | -0.66% |
Mar 27, 2025 | 9.060 | 9.060 | 9.100 | 9.060 | -0.22% |
Mar 26, 2025 | 9.080 | 9.080 | 9.100 | 9.080 | -0.22% |
Mar 25, 2025 | 9.100 | 9.100 | 9.110 | 9.090 | 0.11% |
Mar 24, 2025 | 9.090 | 9.090 | 9.110 | 9.090 | -0.22% |
Mar 21, 2025 | 9.110 | 9.110 | 9.120 | 9.110 | -0.11% |
Mar 20, 2025 | 9.120 | 9.120 | 9.120 | 9.090 | 0.11% |
Mar 19, 2025 | 9.110 | 9.110 | 9.110 | 9.090 | 0.22% |
Mar 18, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 0.00% |
Mar 17, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 0.22% |
Mar 14, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.00% |
Mar 13, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.00% |
Highest: 9.120 | Lowest: 8.750 | Difference: 0.370 | Average: 8.993 | Change %: -3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review