
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2.18 | 2.18 | 2.20 | 2.18 | -0.91% |
Apr 16, 2025 | 2.20 | 2.20 | 2.21 | 2.20 | -0.36% |
Apr 15, 2025 | 2.21 | 2.21 | 2.21 | 2.19 | 0.82% |
Apr 14, 2025 | 2.19 | 2.19 | 2.19 | 2.15 | 1.81% |
Apr 11, 2025 | 2.15 | 2.15 | 2.17 | 2.15 | -0.97% |
Apr 10, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 5.64% |
Apr 09, 2025 | 2.06 | 2.06 | 2.08 | 2.06 | -1.39% |
Apr 08, 2025 | 2.08 | 2.08 | 2.08 | 2.06 | 1.26% |
Apr 07, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | -4.68% |
Apr 04, 2025 | 2.16 | 2.16 | 2.22 | 2.16 | -2.88% |
Apr 03, 2025 | 2.22 | 2.22 | 2.26 | 2.22 | -1.68% |
Apr 02, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Apr 01, 2025 | 2.26 | 2.26 | 2.26 | 2.24 | 0.89% |
Mar 31, 2025 | 2.24 | 2.24 | 2.27 | 2.24 | -1.23% |
Mar 28, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | -0.22% |
Mar 27, 2025 | 2.27 | 2.27 | 2.28 | 2.27 | 0.00% |
Mar 26, 2025 | 2.28 | 2.28 | 2.29 | 2.28 | -0.44% |
Mar 25, 2025 | 2.29 | 2.29 | 2.29 | 2.27 | 0.70% |
Mar 24, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | -0.26% |
Mar 21, 2025 | 2.28 | 2.28 | 2.29 | 2.28 | -0.52% |
Mar 20, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00% |
Mar 19, 2025 | 2.29 | 2.29 | 2.30 | 2.29 | -0.44% |
Mar 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0.79% |
Mar 17, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.06% |
Highest: 2.30 | Lowest: 2.06 | Difference: 0.24 | Average: 2.22 | Change %: -3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review