
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.71% |
Mar 25, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 3.91% |
Mar 24, 2020 | 0.92 | 0.92 | 0.92 | 0.92 | 4.06% |
Mar 23, 2020 | 0.88 | 0.88 | 0.88 | 0.88 | -5.42% |
Mar 20, 2020 | 0.94 | 0.94 | 0.94 | 0.94 | 3.90% |
Mar 19, 2020 | 0.90 | 0.90 | 0.90 | 0.90 | -4.28% |
Mar 18, 2020 | 0.94 | 0.94 | 0.94 | 0.94 | 2.15% |
Mar 17, 2020 | 0.92 | 0.92 | 0.92 | 0.92 | -5.71% |
Mar 16, 2020 | 0.98 | 0.98 | 0.98 | 0.98 | -4.71% |
Mar 13, 2020 | 1.02 | 1.02 | 1.02 | 1.02 | -1.16% |
Mar 12, 2020 | 1.04 | 1.04 | 1.04 | 1.04 | -7.41% |
Mar 11, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | -1.93% |
Mar 10, 2020 | 1.14 | 1.14 | 1.14 | 1.14 | 0.97% |
Mar 09, 2020 | 1.13 | 1.13 | 1.13 | 1.13 | -4.72% |
Mar 06, 2020 | 1.19 | 1.19 | 1.19 | 1.19 | -3.42% |
Mar 05, 2020 | 1.23 | 1.23 | 1.23 | 1.23 | 1.24% |
Mar 04, 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 0.58% |
Mar 03, 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 4.32% |
Mar 02, 2020 | 1.16 | 1.16 | 1.16 | 1.16 | -1.36% |
Feb 28, 2020 | 1.17 | 1.17 | 1.17 | 1.17 | -4.32% |
Highest: 1.23 | Lowest: 0.88 | Difference: 0.34 | Average: 1.05 | Change %: -21.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review