![Tesla New Registrations In Germany Fell 59.5% In January: KBA - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEB5B115_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% |
Feb 03, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | -1.00% |
Jan 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 2.02% |
Jan 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | -0.64% |
Jan 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.09% |
Jan 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0.66% |
Jan 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | -1.05% |
Jan 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Jan 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.50% |
Jan 22, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | -0.85% |
Jan 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% |
Jan 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.38% |
Jan 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% |
Jan 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0.88% |
Jan 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0.95% |
Jan 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0.46% |
Jan 13, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | -0.96% |
Jan 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | -0.65% |
Jan 09, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% |
Jan 08, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Jan 07, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0.64% |
Jan 06, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | -0.65% |
Highest: 1.22 | Lowest: 1.16 | Difference: 0.06 | Average: 1.19 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review