Breaking News

Dje - Agrar & Ernährung I (eur) (0P0000IKHX)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

DJE Agrar & Ernährung I (EUR) historical data, for real-time data please try another search

168.670 +0.020 +0.01%

30/12 - Delayed Data. Currency in EUR

Type: Fund

Market: Luxembourg

ISIN: LU0350836184

Asset Class: Equity

Morningstar Rating:
Total Assets: 24.32M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000IKHX Historical Data

Get free historical data for 0P0000IKHX fund. You'll find the end of day price of the Dje - Agrar & Ernährung I (eur) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 30, 2024	168.670	168.670	168.670	168.670	0.01%
Dec 27, 2024	168.650	168.650	168.650	168.650	-0.21%
Dec 23, 2024	169.010	169.010	169.010	169.010	0.09%
Dec 20, 2024	168.860	168.860	168.860	168.860	-0.22%
Dec 19, 2024	169.230	169.230	169.230	169.230	-0.42%
Dec 18, 2024	169.950	169.950	169.950	169.950	-0.27%
Dec 17, 2024	170.410	170.410	170.410	170.410	-0.53%
Dec 16, 2024	171.310	171.310	171.310	171.310	-0.50%
Dec 13, 2024	172.170	172.170	172.170	172.170	-0.12%
Dec 12, 2024	172.380	172.380	172.380	172.380	0.07%
Dec 11, 2024	172.260	172.260	172.260	172.260	0.20%
Dec 10, 2024	171.920	171.920	171.920	171.920	0.22%
Dec 09, 2024	171.550	171.550	171.550	171.550	-0.54%
Dec 06, 2024	172.480	172.480	172.480	172.480	-0.62%
Dec 05, 2024	173.550	173.550	173.550	173.550	-0.21%
Dec 04, 2024	173.920	173.920	173.920	173.920	0.05%
Dec 03, 2024	173.840	173.840	173.840	173.840	0.53%
Dec 02, 2024	172.920	172.920	172.920	172.920	0.45%
Nov 29, 2024	172.150	172.150	172.150	172.150	-0.28%
Nov 28, 2024	172.630	172.630	172.630	172.630	0.13%
Nov 27, 2024	172.400	172.400	172.400	172.400	-0.07%
Nov 26, 2024	172.520	172.520	172.520	172.520	-0.38%
Nov 25, 2024	173.180	173.180	173.180	173.180	-0.32%
Nov 22, 2024	173.730	173.730	173.730	173.730	1.90%
Nov 21, 2024	170.490	170.490	170.490	170.490	0.26%
Nov 20, 2024	170.040	170.040	170.040	170.040	0.45%
Nov 19, 2024	169.280	169.280	169.280	169.280	-0.28%
Nov 18, 2024	169.760	169.760	169.760	169.760	-0.42%
Nov 15, 2024	170.470	170.470	170.470	170.470	-0.35%
Nov 14, 2024	171.070	171.070	171.070	171.070	1.42%

Highest: 173.920

Lowest: 168.650

Difference: 5.270

Average: 171.360

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000IKHX Comments

Write your thoughts about Dje - Agrar & Ernährung I (eur)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,875.76	-8.85	-0.23%
NSE All Share	104,530.49	-213.94	-0.20%
US 30	45,016.0	+134.4	+0.30%
US 500	6,098.8	+27.6	+0.45%
FTSE 100	8,682.96	+36.08	+0.42%
DAX	21,774.65	+44.07	+0.20%
South Africa Top 40	77,822.55	+346.70	+0.45%

Brent Oil	75.99	+0.10	+0.13%
Crude Oil WTI	72.95	+0.22	+0.30%
Gold	2,848.21	+3.01	+0.11%
Silver	32.605	+0.112	+0.34%
Copper	4.2850	-0.0225	-0.52%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.00	0.00%
Nigeria 2Y	25.169	+0.000	+0.00%
U.K. 10Y	4.5920	+0.0290	+0.64%
Germany 10Y	2.4840	-0.0340	-1.35%
U.S. 10Y	4.532	+0.020	+0.44%
U.S. 5Y	4.329	+0.018	+0.42%
U.S. 2Y	4.214	+0.017	+0.41%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.50	-0.15	-0.30%
UBA	37.60	-0.15	-0.40%
FBN Holdings	30.00	+0.90	+3.09%
Guaranty Trust Holding	62.00	-0.30	-0.48%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	390.00	-4.00	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJE Agrar & Ern.	168.670	+0.020	+0.01%