
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 400.250 | 400.250 | 400.250 | 400.250 | 0.38% |
Aug 06, 2025 | 398.730 | 398.730 | 400.090 | 398.730 | -0.34% |
Aug 05, 2025 | 400.090 | 400.090 | 400.090 | 397.090 | 0.76% |
Aug 04, 2025 | 397.090 | 397.090 | 397.090 | 397.090 | -1.26% |
Aug 01, 2025 | 402.150 | 402.150 | 404.300 | 402.150 | -0.53% |
Jul 31, 2025 | 404.300 | 404.300 | 404.300 | 404.300 | -0.01% |
Jul 30, 2025 | 404.350 | 404.350 | 404.350 | 404.350 | -0.11% |
Jul 29, 2025 | 404.810 | 404.810 | 404.810 | 403.300 | 0.37% |
Jul 28, 2025 | 403.300 | 403.300 | 403.300 | 400.980 | 0.58% |
Jul 25, 2025 | 400.980 | 400.980 | 402.510 | 400.980 | -0.38% |
Jul 24, 2025 | 402.510 | 402.510 | 402.510 | 401.780 | 0.18% |
Jul 23, 2025 | 401.780 | 401.780 | 401.780 | 401.780 | 0.46% |
Jul 22, 2025 | 399.960 | 399.960 | 400.480 | 399.960 | -0.13% |
Jul 21, 2025 | 400.480 | 400.480 | 400.480 | 400.380 | 0.02% |
Jul 18, 2025 | 400.380 | 400.380 | 400.380 | 400.380 | 0.35% |
Jul 17, 2025 | 398.970 | 398.970 | 398.970 | 397.920 | 0.26% |
Jul 16, 2025 | 397.920 | 397.920 | 398.140 | 397.920 | -0.06% |
Jul 15, 2025 | 398.140 | 398.140 | 398.140 | 398.140 | 0.31% |
Jul 14, 2025 | 396.910 | 396.910 | 396.910 | 396.910 | -0.23% |
Jul 11, 2025 | 397.810 | 397.810 | 398.390 | 397.810 | -0.15% |
Jul 10, 2025 | 398.390 | 398.390 | 398.390 | 396.460 | 0.49% |
Jul 09, 2025 | 396.460 | 396.460 | 396.460 | 396.460 | 0.15% |
Jul 08, 2025 | 395.860 | 395.860 | 396.530 | 395.860 | -0.17% |
Jul 07, 2025 | 396.530 | 396.530 | 396.530 | 396.140 | 0.10% |
Highest: 404.810 | Lowest: 395.860 | Difference: 8.950 | Average: 399.923 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review