
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 404.580 | 404.580 | 405.240 | 404.580 | -0.16% |
Aug 28, 2025 | 405.240 | 405.240 | 405.240 | 405.240 | 0.04% |
Aug 27, 2025 | 405.060 | 405.060 | 405.060 | 405.060 | 0.12% |
Aug 26, 2025 | 404.570 | 404.570 | 404.730 | 404.570 | -0.04% |
Aug 25, 2025 | 404.730 | 404.730 | 404.730 | 404.730 | 0.24% |
Aug 22, 2025 | 403.780 | 403.780 | 403.780 | 402.540 | 0.31% |
Aug 21, 2025 | 402.540 | 402.540 | 403.530 | 402.540 | -0.25% |
Aug 20, 2025 | 403.530 | 403.530 | 403.530 | 403.530 | -0.18% |
Aug 19, 2025 | 404.240 | 404.240 | 404.240 | 404.060 | 0.04% |
Aug 18, 2025 | 404.060 | 404.060 | 404.060 | 404.060 | 0.01% |
Aug 14, 2025 | 404.000 | 404.000 | 404.000 | 402.400 | 0.40% |
Aug 13, 2025 | 402.400 | 402.400 | 402.400 | 400.860 | 0.38% |
Aug 12, 2025 | 400.860 | 400.860 | 400.860 | 400.250 | 0.15% |
Aug 11, 2025 | 400.250 | 400.250 | 400.250 | 400.250 | 0.08% |
Aug 08, 2025 | 399.940 | 399.940 | 399.940 | 399.940 | -0.08% |
Aug 07, 2025 | 400.250 | 400.250 | 400.250 | 398.730 | 0.38% |
Aug 06, 2025 | 398.730 | 398.730 | 400.090 | 398.730 | -0.34% |
Aug 05, 2025 | 400.090 | 400.090 | 400.090 | 397.090 | 0.76% |
Aug 04, 2025 | 397.090 | 397.090 | 397.090 | 397.090 | -1.26% |
Aug 01, 2025 | 402.150 | 402.150 | 404.300 | 402.150 | -0.53% |
Jul 31, 2025 | 404.300 | 404.300 | 404.300 | 404.300 | -0.01% |
Highest: 405.240 | Lowest: 397.090 | Difference: 8.150 | Average: 402.495 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review