
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 345.440 | 345.440 | 345.440 | 345.440 | -0.71% |
Oct 16, 2025 | 347.910 | 347.910 | 347.910 | 347.910 | 0.18% |
Oct 15, 2025 | 347.300 | 347.300 | 347.340 | 347.300 | -0.01% |
Oct 14, 2025 | 347.340 | 347.340 | 347.340 | 344.900 | 0.71% |
Oct 13, 2025 | 344.900 | 344.900 | 348.790 | 344.900 | -1.12% |
Oct 10, 2025 | 348.790 | 348.790 | 349.830 | 348.790 | -0.30% |
Oct 09, 2025 | 349.830 | 349.830 | 349.830 | 348.120 | 0.49% |
Oct 08, 2025 | 348.120 | 348.120 | 348.120 | 347.300 | 0.24% |
Oct 07, 2025 | 347.300 | 347.300 | 347.300 | 347.300 | 0.19% |
Oct 06, 2025 | 346.630 | 346.630 | 346.630 | 344.830 | 0.52% |
Oct 03, 2025 | 344.830 | 344.830 | 344.830 | 344.420 | 0.12% |
Oct 02, 2025 | 344.420 | 344.420 | 344.420 | 344.420 | 0.64% |
Oct 01, 2025 | 342.220 | 342.220 | 342.220 | 341.970 | 0.07% |
Sep 30, 2025 | 341.970 | 341.970 | 341.970 | 341.970 | 0.06% |
Sep 29, 2025 | 341.750 | 341.750 | 341.750 | 340.240 | 0.44% |
Sep 26, 2025 | 340.240 | 340.240 | 340.240 | 340.240 | -0.03% |
Sep 25, 2025 | 340.350 | 340.350 | 340.350 | 340.350 | 0.07% |
Sep 24, 2025 | 340.120 | 340.120 | 340.120 | 340.120 | -0.39% |
Sep 23, 2025 | 341.450 | 341.450 | 341.450 | 341.450 | 0.07% |
Sep 22, 2025 | 341.220 | 341.220 | 341.220 | 341.220 | 0.06% |
Sep 19, 2025 | 341.010 | 341.010 | 341.010 | 341.010 | 0.25% |
Sep 18, 2025 | 340.160 | 340.160 | 340.160 | 340.160 | 0.22% |
Highest: 349.830 | Lowest: 340.120 | Difference: 9.710 | Average: 344.241 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review