Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Dje - Multi Asset & Trends Pa (eur) (0P00000HTY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
345.440 -2.470    -0.71%
17/10 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0159549145 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 344.02M
DJE - Alpha Global PA EUR 345.440 -2.470 -0.71%

0P00000HTY Historical Data

 
Get free historical data for 0P00000HTY fund. You'll find the end of day price of the Dje - Multi Asset & Trends Pa (eur) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/09/2025 - 18/10/2025
 
Date Price Open High Low Change %
Oct 17, 2025 345.440 345.440 345.440 345.440 -0.71%
Oct 16, 2025 347.910 347.910 347.910 347.910 0.18%
Oct 15, 2025 347.300 347.300 347.340 347.300 -0.01%
Oct 14, 2025 347.340 347.340 347.340 344.900 0.71%
Oct 13, 2025 344.900 344.900 348.790 344.900 -1.12%
Oct 10, 2025 348.790 348.790 349.830 348.790 -0.30%
Oct 09, 2025 349.830 349.830 349.830 348.120 0.49%
Oct 08, 2025 348.120 348.120 348.120 347.300 0.24%
Oct 07, 2025 347.300 347.300 347.300 347.300 0.19%
Oct 06, 2025 346.630 346.630 346.630 344.830 0.52%
Oct 03, 2025 344.830 344.830 344.830 344.420 0.12%
Oct 02, 2025 344.420 344.420 344.420 344.420 0.64%
Oct 01, 2025 342.220 342.220 342.220 341.970 0.07%
Sep 30, 2025 341.970 341.970 341.970 341.970 0.06%
Sep 29, 2025 341.750 341.750 341.750 340.240 0.44%
Sep 26, 2025 340.240 340.240 340.240 340.240 -0.03%
Sep 25, 2025 340.350 340.350 340.350 340.350 0.07%
Sep 24, 2025 340.120 340.120 340.120 340.120 -0.39%
Sep 23, 2025 341.450 341.450 341.450 341.450 0.07%
Sep 22, 2025 341.220 341.220 341.220 341.220 0.06%
Sep 19, 2025 341.010 341.010 341.010 341.010 0.25%
Sep 18, 2025 340.160 340.160 340.160 340.160 0.22%
Highest: 349.830 Lowest: 340.120 Difference: 9.710 Average: 344.241 Change %: 1.774
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000HTY Comments

Write your thoughts about Dje - Multi Asset & Trends Pa (eur)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email