
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 211.200 | 211.200 | 211.200 | 211.200 | -3.14% |
Apr 02, 2025 | 218.050 | 218.050 | 218.050 | 217.520 | 0.24% |
Apr 01, 2025 | 217.520 | 217.520 | 217.520 | 217.520 | 0.76% |
Mar 31, 2025 | 215.890 | 215.890 | 215.890 | 215.890 | -2.48% |
Mar 28, 2025 | 221.380 | 221.380 | 221.380 | 221.380 | -0.49% |
Mar 27, 2025 | 222.480 | 222.480 | 222.480 | 221.520 | 0.43% |
Mar 26, 2025 | 221.520 | 221.520 | 221.520 | 221.520 | 1.02% |
Mar 25, 2025 | 219.290 | 219.290 | 221.290 | 219.290 | -0.90% |
Mar 24, 2025 | 221.290 | 221.290 | 221.290 | 221.010 | 0.13% |
Mar 21, 2025 | 221.010 | 221.010 | 221.010 | 221.010 | -1.01% |
Mar 20, 2025 | 223.260 | 223.260 | 224.100 | 223.260 | -0.37% |
Mar 19, 2025 | 224.100 | 224.100 | 224.100 | 223.460 | 0.29% |
Mar 18, 2025 | 223.460 | 223.460 | 223.460 | 223.460 | 0.89% |
Mar 17, 2025 | 221.490 | 221.490 | 221.490 | 221.490 | 0.52% |
Mar 14, 2025 | 220.340 | 220.340 | 220.340 | 220.340 | 0.67% |
Mar 13, 2025 | 218.880 | 218.880 | 218.880 | 218.880 | -0.16% |
Mar 12, 2025 | 219.240 | 219.240 | 219.240 | 219.240 | -0.02% |
Mar 11, 2025 | 219.290 | 219.290 | 219.290 | 219.290 | -0.44% |
Mar 10, 2025 | 220.270 | 220.270 | 220.270 | 220.270 | -0.07% |
Mar 07, 2025 | 220.420 | 220.420 | 220.420 | 220.420 | -1.16% |
Mar 06, 2025 | 223.010 | 223.010 | 223.010 | 223.010 | 1.63% |
Mar 05, 2025 | 219.440 | 219.440 | 219.440 | 219.440 | -0.41% |
Mar 04, 2025 | 220.350 | 220.350 | 220.350 | 220.350 | -1.44% |
Mar 03, 2025 | 223.570 | 223.570 | 223.570 | 223.570 | 0.77% |
Highest: 224.100 | Lowest: 211.200 | Difference: 12.900 | Average: 220.281 | Change %: -4.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review