
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 205.750 | 205.750 | 205.750 | 205.750 | 0.98% |
Apr 24, 2025 | 203.760 | 203.760 | 204.220 | 203.760 | -0.23% |
Apr 23, 2025 | 204.220 | 204.220 | 204.220 | 199.140 | 2.55% |
Apr 22, 2025 | 199.140 | 199.140 | 199.140 | 199.140 | 0.30% |
Apr 17, 2025 | 198.550 | 198.550 | 198.550 | 198.550 | 1.03% |
Apr 16, 2025 | 196.520 | 196.520 | 196.520 | 196.520 | -0.76% |
Apr 15, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | 1.24% |
Apr 14, 2025 | 195.600 | 195.600 | 195.600 | 192.980 | 1.36% |
Apr 11, 2025 | 192.980 | 192.980 | 197.810 | 192.980 | -2.44% |
Apr 10, 2025 | 197.810 | 197.810 | 197.810 | 197.810 | 3.80% |
Apr 09, 2025 | 190.570 | 190.570 | 190.570 | 190.570 | -1.52% |
Apr 08, 2025 | 193.510 | 193.510 | 193.510 | 190.940 | 1.35% |
Apr 07, 2025 | 190.940 | 190.940 | 208.820 | 190.940 | -8.56% |
Apr 04, 2025 | 208.820 | 208.820 | 211.200 | 208.820 | -1.13% |
Apr 03, 2025 | 211.200 | 211.200 | 211.200 | 211.200 | -3.14% |
Apr 02, 2025 | 218.050 | 218.050 | 218.050 | 217.520 | 0.24% |
Apr 01, 2025 | 217.520 | 217.520 | 217.520 | 217.520 | 0.76% |
Mar 31, 2025 | 215.890 | 215.890 | 215.890 | 215.890 | -2.48% |
Mar 28, 2025 | 221.380 | 221.380 | 221.380 | 221.380 | -0.49% |
Mar 27, 2025 | 222.480 | 222.480 | 222.480 | 221.520 | 0.43% |
Mar 26, 2025 | 221.520 | 221.520 | 221.520 | 221.520 | 1.02% |
Highest: 222.480 | Lowest: 190.570 | Difference: 31.910 | Average: 204.964 | Change %: -6.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review