Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Dje - Dividende & Substanz I (h-chf) (0P0000P1FE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
258.010 -0.090    -0.03%
02/04 - Closed. Currency in CHF
Type:  Fund
Market:  Luxembourg
ISIN:  LU0383655254 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.18B
DJE Dividende & Substanz I (H CHF) 258.010 -0.090 -0.03%

0P0000P1FE Historical Data

 
Get free historical data for 0P0000P1FE fund. You'll find the end of day price of the Dje - Dividende & Substanz I (h-chf) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 258.010 258.010 258.100 258.010 -0.03%
Apr 01, 2025 258.100 258.100 258.100 258.100 0.82%
Mar 31, 2025 256.010 256.010 256.010 256.010 -1.64%
Mar 28, 2025 260.290 260.290 260.290 260.290 -0.22%
Mar 27, 2025 260.860 260.860 260.860 260.860 -0.29%
Mar 26, 2025 261.610 261.610 261.610 261.450 0.06%
Mar 25, 2025 261.450 261.450 261.450 259.620 0.70%
Mar 24, 2025 259.620 259.620 259.910 259.620 -0.11%
Mar 21, 2025 259.910 259.910 259.910 259.910 -0.41%
Mar 20, 2025 260.970 260.970 260.970 260.210 0.29%
Mar 19, 2025 260.210 260.210 260.510 260.210 -0.12%
Mar 18, 2025 260.510 260.510 260.510 260.510 0.77%
Mar 17, 2025 258.520 258.520 258.520 258.520 0.82%
Mar 14, 2025 256.430 256.430 256.430 256.430 -0.40%
Mar 13, 2025 257.470 257.470 257.470 257.470 0.36%
Mar 12, 2025 256.550 256.550 256.550 256.550 -1.22%
Mar 11, 2025 259.730 259.730 259.730 259.730 -1.77%
Mar 10, 2025 264.410 264.410 264.410 264.410 0.36%
Mar 07, 2025 263.460 263.460 263.460 263.460 -1.09%
Mar 06, 2025 266.350 266.350 266.350 266.350 -0.16%
Mar 05, 2025 266.780 266.780 266.780 266.780 -1.17%
Mar 04, 2025 269.930 269.930 269.930 269.930 -1.25%
Mar 03, 2025 273.350 273.350 273.350 273.350 0.89%
Highest: 273.350 Lowest: 256.010 Difference: 17.340 Average: 261.327 Change %: -4.772
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000P1FE Comments

Write your thoughts about Dje - Dividende & Substanz I (h-chf)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email