
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 259.490 | 259.490 | 259.980 | 259.490 | -0.19% |
Aug 29, 2025 | 259.980 | 259.980 | 261.230 | 259.980 | -0.48% |
Aug 28, 2025 | 261.230 | 261.230 | 261.230 | 261.230 | -0.16% |
Aug 27, 2025 | 261.640 | 261.640 | 261.640 | 261.640 | 0.23% |
Aug 26, 2025 | 261.040 | 261.040 | 261.570 | 261.040 | -0.20% |
Aug 25, 2025 | 261.570 | 261.570 | 261.570 | 261.140 | 0.16% |
Aug 22, 2025 | 261.140 | 261.140 | 261.140 | 259.550 | 0.61% |
Aug 21, 2025 | 259.550 | 259.550 | 259.700 | 259.550 | -0.06% |
Aug 20, 2025 | 259.700 | 259.700 | 259.700 | 259.700 | -0.18% |
Aug 19, 2025 | 260.180 | 260.180 | 260.220 | 260.180 | -0.02% |
Aug 18, 2025 | 260.220 | 260.220 | 260.220 | 260.220 | 0.02% |
Aug 14, 2025 | 260.180 | 260.180 | 260.180 | 258.980 | 0.46% |
Aug 13, 2025 | 258.980 | 258.980 | 258.980 | 257.640 | 0.52% |
Aug 12, 2025 | 257.640 | 257.640 | 257.640 | 257.480 | 0.06% |
Aug 11, 2025 | 257.480 | 257.480 | 257.480 | 257.480 | 0.32% |
Aug 08, 2025 | 256.650 | 256.650 | 256.650 | 256.650 | -0.14% |
Aug 07, 2025 | 257.020 | 257.020 | 257.020 | 256.050 | 0.38% |
Aug 06, 2025 | 256.050 | 256.050 | 257.210 | 256.050 | -0.45% |
Aug 05, 2025 | 257.210 | 257.210 | 257.210 | 254.050 | 1.24% |
Aug 04, 2025 | 254.050 | 254.050 | 257.420 | 254.050 | -1.31% |
Highest: 261.640 | Lowest: 254.050 | Difference: 7.590 | Average: 259.050 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review