
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 144.640 | 144.640 | 144.640 | 144.290 | 0.24% |
Jun 26, 2025 | 144.290 | 144.290 | 144.290 | 144.120 | 0.12% |
Jun 25, 2025 | 144.120 | 144.120 | 145.210 | 144.120 | -0.75% |
Jun 24, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | 0.32% |
Jun 20, 2025 | 144.740 | 144.740 | 144.740 | 144.610 | 0.09% |
Jun 19, 2025 | 144.610 | 144.610 | 145.570 | 144.610 | -0.66% |
Jun 18, 2025 | 145.570 | 145.570 | 145.570 | 145.360 | 0.14% |
Jun 17, 2025 | 145.360 | 145.360 | 146.010 | 145.360 | -0.45% |
Jun 16, 2025 | 146.010 | 146.010 | 146.010 | 145.440 | 0.39% |
Jun 13, 2025 | 145.440 | 145.440 | 145.440 | 145.440 | 0.03% |
Jun 12, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | -0.12% |
Jun 11, 2025 | 145.570 | 145.570 | 145.570 | 145.210 | 0.25% |
Jun 10, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | -0.34% |
Jun 06, 2025 | 145.710 | 145.710 | 145.710 | 145.710 | -0.13% |
Jun 05, 2025 | 145.900 | 145.900 | 145.900 | 145.390 | 0.35% |
Jun 04, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | 0.27% |
Jun 03, 2025 | 145.000 | 145.000 | 145.000 | 143.290 | 1.19% |
Jun 02, 2025 | 143.290 | 143.290 | 144.110 | 143.290 | -0.57% |
May 30, 2025 | 144.110 | 144.110 | 144.110 | 144.110 | -0.13% |
May 28, 2025 | 144.300 | 144.300 | 144.300 | 144.300 | -0.12% |
Highest: 146.010 | Lowest: 143.290 | Difference: 2.720 | Average: 144.993 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review