
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 144.110 | 144.110 | 144.110 | 144.110 | -0.13% |
May 28, 2025 | 144.300 | 144.300 | 144.300 | 144.300 | -0.12% |
May 27, 2025 | 144.480 | 144.480 | 144.480 | 144.070 | 0.15% |
May 26, 2025 | 144.260 | 144.260 | 144.260 | 144.070 | 0.13% |
May 23, 2025 | 144.070 | 144.070 | 144.070 | 143.860 | 0.15% |
May 22, 2025 | 143.860 | 143.860 | 143.950 | 143.860 | -0.06% |
May 21, 2025 | 143.950 | 143.950 | 143.950 | 143.950 | 0.06% |
May 20, 2025 | 143.860 | 143.860 | 143.860 | 143.860 | 0.55% |
May 19, 2025 | 143.070 | 143.070 | 143.680 | 143.070 | -0.42% |
May 16, 2025 | 143.680 | 143.680 | 143.680 | 143.680 | 0.96% |
May 15, 2025 | 142.320 | 142.320 | 143.740 | 142.320 | -0.99% |
May 14, 2025 | 143.740 | 143.740 | 143.740 | 142.940 | 0.56% |
May 13, 2025 | 142.940 | 142.940 | 144.670 | 142.940 | -1.20% |
May 12, 2025 | 144.670 | 144.670 | 144.670 | 144.670 | 0.36% |
May 08, 2025 | 144.150 | 144.150 | 144.150 | 144.150 | -0.79% |
May 07, 2025 | 145.300 | 145.300 | 145.300 | 143.340 | 1.37% |
May 06, 2025 | 143.340 | 143.340 | 143.340 | 143.340 | 0.64% |
May 05, 2025 | 142.430 | 142.430 | 142.430 | 142.430 | -0.20% |
May 02, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | -0.26% |
Highest: 145.300 | Lowest: 142.320 | Difference: 2.980 | Average: 143.750 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review