![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | -0.03% |
Jun 21, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.05% |
Jun 20, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.01% |
Jun 19, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.14% |
Jun 18, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.11% |
Jun 17, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.05% |
Jun 14, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.15% |
Jun 13, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.14% |
Jun 12, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | 0.05% |
Jun 11, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | 0.00% |
Jun 10, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.24% |
Jun 07, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.25% |
Jun 06, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.20% |
Jun 05, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.15% |
Jun 04, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | -0.27% |
Jun 03, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | -0.02% |
May 31, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.02% |
May 30, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | -0.17% |
May 29, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.05% |
May 28, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.05% |
May 27, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.08% |
Highest: 109.960 | Lowest: 109.260 | Difference: 0.700 | Average: 109.635 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review