
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 222.280 | 222.280 | 222.720 | 222.280 | -0.20% |
Aug 28, 2025 | 222.720 | 222.720 | 222.720 | 222.720 | 0.34% |
Aug 27, 2025 | 221.970 | 221.970 | 221.970 | 221.970 | -0.17% |
Aug 26, 2025 | 222.350 | 222.350 | 222.610 | 222.350 | -0.12% |
Aug 25, 2025 | 222.610 | 222.610 | 222.610 | 222.610 | 0.46% |
Aug 22, 2025 | 221.590 | 221.590 | 221.590 | 221.460 | 0.06% |
Aug 21, 2025 | 221.460 | 221.460 | 221.650 | 221.460 | -0.09% |
Aug 20, 2025 | 221.650 | 221.650 | 221.650 | 221.650 | 0.10% |
Aug 19, 2025 | 221.420 | 221.420 | 221.420 | 221.160 | 0.12% |
Aug 18, 2025 | 221.160 | 221.160 | 221.160 | 221.160 | 0.24% |
Aug 14, 2025 | 220.620 | 220.620 | 220.620 | 219.980 | 0.29% |
Aug 13, 2025 | 219.980 | 219.980 | 219.980 | 219.600 | 0.17% |
Aug 12, 2025 | 219.600 | 219.600 | 219.600 | 219.190 | 0.19% |
Aug 11, 2025 | 219.190 | 219.190 | 219.190 | 219.190 | 0.18% |
Aug 08, 2025 | 218.800 | 218.800 | 218.800 | 218.800 | 0.30% |
Aug 07, 2025 | 218.150 | 218.150 | 218.150 | 218.030 | 0.06% |
Aug 06, 2025 | 218.030 | 218.030 | 218.110 | 218.030 | -0.04% |
Aug 05, 2025 | 218.110 | 218.110 | 218.110 | 216.650 | 0.67% |
Aug 04, 2025 | 216.650 | 216.650 | 216.650 | 216.650 | -1.50% |
Aug 01, 2025 | 219.940 | 219.940 | 220.930 | 219.940 | -0.45% |
Jul 31, 2025 | 220.930 | 220.930 | 220.930 | 220.930 | 0.15% |
Highest: 222.720 | Lowest: 216.650 | Difference: 6.070 | Average: 220.439 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review