Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Dje Lux - Dje Multi Flex (0P0000HXHS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
206.310 +0.490    +0.24%
29/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0346993305 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 166.1M
DJE Lux - DJE Multi Flex 206.310 +0.490 +0.24%

0P0000HXHS Historical Data

 
Get free historical data for 0P0000HXHS fund. You'll find the end of day price of the Dje Lux - Dje Multi Flex fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 29, 2025 206.310 206.310 206.310 206.310 0.24%
Apr 28, 2025 205.820 205.820 205.820 205.820 0.35%
Apr 25, 2025 205.110 205.110 205.110 205.110 0.36%
Apr 24, 2025 204.370 204.370 204.370 201.390 1.48%
Apr 23, 2025 201.390 201.390 201.730 201.390 -0.17%
Apr 22, 2025 201.730 201.730 201.730 201.730 0.07%
Apr 17, 2025 201.590 201.590 201.590 201.590 -0.49%
Apr 16, 2025 202.580 202.580 202.580 202.580 0.96%
Apr 15, 2025 200.650 200.650 200.650 200.650 1.49%
Apr 14, 2025 197.700 197.700 198.760 197.700 -0.53%
Apr 11, 2025 198.760 198.760 198.760 194.380 2.25%
Apr 10, 2025 194.380 194.380 197.990 194.380 -1.82%
Apr 09, 2025 197.990 197.990 197.990 197.990 1.05%
Apr 08, 2025 195.930 195.930 201.760 195.930 -2.89%
Apr 07, 2025 201.760 201.760 205.970 201.760 -2.04%
Apr 04, 2025 205.970 205.970 211.540 205.970 -2.63%
Apr 03, 2025 211.540 211.540 211.540 211.540 -0.25%
Apr 02, 2025 212.070 212.070 212.070 212.070 0.61%
Apr 01, 2025 210.790 210.790 212.430 210.790 -0.77%
Mar 31, 2025 212.430 212.430 212.430 212.430 -0.96%
Highest: 212.430 Lowest: 194.380 Difference: 18.050 Average: 203.443 Change %: -3.809
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000HXHS Comments

Write your thoughts about Dje Lux - Dje Multi Flex
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email