
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 206.310 | 206.310 | 206.310 | 206.310 | 0.24% |
Apr 28, 2025 | 205.820 | 205.820 | 205.820 | 205.820 | 0.35% |
Apr 25, 2025 | 205.110 | 205.110 | 205.110 | 205.110 | 0.36% |
Apr 24, 2025 | 204.370 | 204.370 | 204.370 | 201.390 | 1.48% |
Apr 23, 2025 | 201.390 | 201.390 | 201.730 | 201.390 | -0.17% |
Apr 22, 2025 | 201.730 | 201.730 | 201.730 | 201.730 | 0.07% |
Apr 17, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | -0.49% |
Apr 16, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | 0.96% |
Apr 15, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | 1.49% |
Apr 14, 2025 | 197.700 | 197.700 | 198.760 | 197.700 | -0.53% |
Apr 11, 2025 | 198.760 | 198.760 | 198.760 | 194.380 | 2.25% |
Apr 10, 2025 | 194.380 | 194.380 | 197.990 | 194.380 | -1.82% |
Apr 09, 2025 | 197.990 | 197.990 | 197.990 | 197.990 | 1.05% |
Apr 08, 2025 | 195.930 | 195.930 | 201.760 | 195.930 | -2.89% |
Apr 07, 2025 | 201.760 | 201.760 | 205.970 | 201.760 | -2.04% |
Apr 04, 2025 | 205.970 | 205.970 | 211.540 | 205.970 | -2.63% |
Apr 03, 2025 | 211.540 | 211.540 | 211.540 | 211.540 | -0.25% |
Apr 02, 2025 | 212.070 | 212.070 | 212.070 | 212.070 | 0.61% |
Apr 01, 2025 | 210.790 | 210.790 | 212.430 | 210.790 | -0.77% |
Mar 31, 2025 | 212.430 | 212.430 | 212.430 | 212.430 | -0.96% |
Highest: 212.430 | Lowest: 194.380 | Difference: 18.050 | Average: 203.443 | Change %: -3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review