
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 212.340 | 212.340 | 212.340 | 212.340 | 0.00% |
Apr 01, 2025 | 212.340 | 212.340 | 212.340 | 212.340 | 0.44% |
Mar 31, 2025 | 211.420 | 211.420 | 211.420 | 211.420 | -0.72% |
Mar 28, 2025 | 212.960 | 212.960 | 212.960 | 212.960 | -0.06% |
Mar 27, 2025 | 213.080 | 213.080 | 213.610 | 213.080 | -0.25% |
Mar 26, 2025 | 213.610 | 213.610 | 213.610 | 213.390 | 0.10% |
Mar 25, 2025 | 213.390 | 213.390 | 213.390 | 212.580 | 0.38% |
Mar 24, 2025 | 212.580 | 212.580 | 212.810 | 212.580 | -0.11% |
Mar 21, 2025 | 212.810 | 212.810 | 212.810 | 212.810 | -0.15% |
Mar 20, 2025 | 213.140 | 213.140 | 213.140 | 212.370 | 0.36% |
Mar 19, 2025 | 212.370 | 212.370 | 212.370 | 212.370 | 0.00% |
Mar 18, 2025 | 212.370 | 212.370 | 212.370 | 212.370 | 0.31% |
Mar 17, 2025 | 211.710 | 211.710 | 211.710 | 211.710 | 0.45% |
Mar 14, 2025 | 210.760 | 210.760 | 210.760 | 210.760 | -0.05% |
Mar 13, 2025 | 210.870 | 210.870 | 210.870 | 210.870 | 0.22% |
Mar 12, 2025 | 210.400 | 210.400 | 210.400 | 210.400 | -0.60% |
Mar 11, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | -1.07% |
Mar 10, 2025 | 213.960 | 213.960 | 213.960 | 213.960 | 0.29% |
Mar 07, 2025 | 213.340 | 213.340 | 213.340 | 213.340 | -0.61% |
Mar 06, 2025 | 214.660 | 214.660 | 214.660 | 214.660 | -0.30% |
Mar 05, 2025 | 215.310 | 215.310 | 215.310 | 215.310 | -1.12% |
Mar 04, 2025 | 217.750 | 217.750 | 217.750 | 217.750 | -0.76% |
Mar 03, 2025 | 219.410 | 219.410 | 219.410 | 219.410 | 0.40% |
Highest: 219.410 | Lowest: 210.400 | Difference: 9.010 | Average: 213.142 | Change %: -2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review