
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 205.220 | 205.220 | 205.220 | 205.220 | 0.66% |
Apr 24, 2025 | 203.880 | 203.880 | 203.880 | 203.850 | 0.01% |
Apr 23, 2025 | 203.850 | 203.850 | 203.850 | 201.120 | 1.36% |
Apr 22, 2025 | 201.120 | 201.120 | 201.120 | 201.120 | -0.51% |
Apr 17, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | -0.15% |
Apr 16, 2025 | 202.460 | 202.460 | 202.460 | 202.460 | -0.04% |
Apr 15, 2025 | 202.550 | 202.550 | 202.550 | 202.550 | 0.75% |
Apr 14, 2025 | 201.040 | 201.040 | 201.040 | 199.370 | 0.84% |
Apr 11, 2025 | 199.370 | 199.370 | 203.690 | 199.370 | -2.12% |
Apr 10, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | 2.63% |
Apr 09, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | -1.20% |
Apr 08, 2025 | 200.890 | 200.890 | 200.890 | 200.330 | 0.28% |
Apr 07, 2025 | 200.330 | 200.330 | 207.860 | 200.330 | -3.62% |
Apr 04, 2025 | 207.860 | 207.860 | 210.670 | 207.860 | -1.33% |
Apr 03, 2025 | 210.670 | 210.670 | 210.670 | 210.670 | -0.79% |
Apr 02, 2025 | 212.340 | 212.340 | 212.340 | 212.340 | 0.00% |
Apr 01, 2025 | 212.340 | 212.340 | 212.340 | 212.340 | 0.44% |
Mar 31, 2025 | 211.420 | 211.420 | 211.420 | 211.420 | -0.72% |
Mar 28, 2025 | 212.960 | 212.960 | 212.960 | 212.960 | -0.06% |
Mar 27, 2025 | 213.080 | 213.080 | 213.610 | 213.080 | -0.25% |
Mar 26, 2025 | 213.610 | 213.610 | 213.610 | 213.390 | 0.10% |
Highest: 213.610 | Lowest: 198.470 | Difference: 15.140 | Average: 205.681 | Change %: -3.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review