
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 166.590 | 166.590 | 166.590 | 166.590 | 0.44% |
Apr 30, 2025 | 165.860 | 165.860 | 165.860 | 164.980 | 0.53% |
Apr 29, 2025 | 164.980 | 164.980 | 164.980 | 164.980 | -0.15% |
Apr 28, 2025 | 165.230 | 165.230 | 165.230 | 165.230 | 0.25% |
Apr 25, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | 0.66% |
Apr 24, 2025 | 163.740 | 163.740 | 163.740 | 163.720 | 0.01% |
Apr 23, 2025 | 163.720 | 163.720 | 163.720 | 161.530 | 1.36% |
Apr 22, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | -0.51% |
Apr 17, 2025 | 162.360 | 162.360 | 162.360 | 162.360 | -0.15% |
Apr 16, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | -0.04% |
Apr 15, 2025 | 162.680 | 162.680 | 162.680 | 162.680 | 0.75% |
Apr 14, 2025 | 161.470 | 161.470 | 161.470 | 160.120 | 0.84% |
Apr 11, 2025 | 160.120 | 160.120 | 163.600 | 160.120 | -2.13% |
Apr 10, 2025 | 163.600 | 163.600 | 163.600 | 163.600 | 2.63% |
Apr 09, 2025 | 159.400 | 159.400 | 159.400 | 159.400 | -1.20% |
Apr 08, 2025 | 161.340 | 161.340 | 161.340 | 160.900 | 0.27% |
Apr 07, 2025 | 160.900 | 160.900 | 166.940 | 160.900 | -3.62% |
Apr 04, 2025 | 166.940 | 166.940 | 169.200 | 166.940 | -1.34% |
Apr 03, 2025 | 169.200 | 169.200 | 169.200 | 169.200 | -0.79% |
Apr 02, 2025 | 170.550 | 170.550 | 170.550 | 170.540 | 0.01% |
Highest: 170.550 | Lowest: 159.400 | Difference: 11.150 | Average: 163.882 | Change %: -2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review