
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 202.840 | 202.840 | 202.840 | 202.840 | 0.17% |
Jul 14, 2025 | 202.500 | 202.500 | 202.500 | 202.500 | -0.21% |
Jul 11, 2025 | 202.930 | 202.930 | 203.050 | 202.930 | -0.06% |
Jul 10, 2025 | 203.050 | 203.050 | 203.050 | 202.280 | 0.38% |
Jul 09, 2025 | 202.280 | 202.280 | 202.280 | 202.080 | 0.10% |
Jul 08, 2025 | 202.080 | 202.080 | 202.470 | 202.080 | -0.19% |
Jul 07, 2025 | 202.470 | 202.470 | 202.470 | 202.230 | 0.12% |
Jul 04, 2025 | 202.230 | 202.230 | 202.230 | 202.100 | 0.06% |
Jul 03, 2025 | 202.100 | 202.100 | 202.100 | 201.790 | 0.15% |
Jul 02, 2025 | 201.790 | 201.790 | 202.110 | 201.790 | -0.16% |
Jul 01, 2025 | 202.110 | 202.110 | 202.110 | 201.990 | 0.06% |
Jun 30, 2025 | 201.990 | 201.990 | 201.990 | 201.990 | 0.00% |
Jun 27, 2025 | 201.980 | 201.980 | 201.980 | 201.120 | 0.43% |
Jun 26, 2025 | 201.120 | 201.120 | 202.330 | 201.120 | -0.60% |
Jun 25, 2025 | 202.330 | 202.330 | 202.330 | 201.500 | 0.41% |
Jun 24, 2025 | 201.500 | 201.500 | 201.500 | 201.500 | 0.33% |
Jun 20, 2025 | 200.840 | 200.840 | 200.930 | 200.840 | -0.04% |
Jun 19, 2025 | 200.930 | 200.930 | 201.580 | 200.930 | -0.32% |
Jun 18, 2025 | 201.580 | 201.580 | 201.640 | 201.580 | -0.03% |
Jun 17, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | 0.24% |
Jun 16, 2025 | 201.160 | 201.160 | 202.070 | 201.160 | -0.45% |
Highest: 203.050 | Lowest: 200.840 | Difference: 2.210 | Average: 201.974 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review