
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 200.840 | 200.840 | 200.930 | 200.840 | -0.04% |
Jun 19, 2025 | 200.930 | 200.930 | 201.580 | 200.930 | -0.32% |
Jun 18, 2025 | 201.580 | 201.580 | 201.640 | 201.580 | -0.03% |
Jun 17, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | 0.24% |
Jun 16, 2025 | 201.160 | 201.160 | 202.070 | 201.160 | -0.45% |
Jun 13, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | -0.17% |
Jun 12, 2025 | 202.420 | 202.420 | 203.550 | 202.420 | -0.56% |
Jun 11, 2025 | 203.550 | 203.550 | 203.550 | 203.500 | 0.02% |
Jun 10, 2025 | 203.500 | 203.500 | 203.500 | 203.500 | 0.24% |
Jun 06, 2025 | 203.010 | 203.010 | 203.010 | 203.010 | -0.12% |
Jun 05, 2025 | 203.260 | 203.260 | 203.260 | 202.630 | 0.31% |
Jun 04, 2025 | 202.630 | 202.630 | 202.630 | 202.630 | 0.20% |
Jun 03, 2025 | 202.230 | 202.230 | 202.230 | 201.270 | 0.48% |
Jun 02, 2025 | 201.270 | 201.270 | 202.230 | 201.270 | -0.47% |
May 30, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | 0.05% |
May 28, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 0.32% |
May 27, 2025 | 201.470 | 201.470 | 201.470 | 200.600 | 0.43% |
May 26, 2025 | 200.600 | 200.600 | 201.270 | 200.600 | -0.33% |
May 23, 2025 | 201.270 | 201.270 | 201.270 | 201.110 | 0.08% |
Highest: 203.550 | Lowest: 200.600 | Difference: 2.950 | Average: 201.988 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review