
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 212.360 | 212.360 | 212.470 | 212.360 | -0.05% |
Oct 09, 2025 | 212.470 | 212.470 | 212.470 | 211.690 | 0.37% |
Oct 08, 2025 | 211.690 | 211.690 | 211.690 | 211.460 | 0.11% |
Oct 07, 2025 | 211.460 | 211.460 | 211.460 | 211.460 | 0.15% |
Oct 06, 2025 | 211.150 | 211.150 | 211.150 | 210.470 | 0.32% |
Oct 03, 2025 | 210.470 | 210.470 | 210.470 | 210.230 | 0.11% |
Oct 02, 2025 | 210.230 | 210.230 | 210.230 | 210.230 | 0.68% |
Oct 01, 2025 | 208.810 | 208.810 | 208.810 | 208.400 | 0.20% |
Sep 30, 2025 | 208.400 | 208.400 | 208.400 | 208.180 | 0.11% |
Sep 29, 2025 | 208.180 | 208.180 | 208.180 | 207.530 | 0.31% |
Sep 26, 2025 | 207.530 | 207.530 | 207.750 | 207.530 | -0.11% |
Sep 25, 2025 | 207.750 | 207.750 | 207.750 | 207.750 | -0.15% |
Sep 24, 2025 | 208.070 | 208.070 | 208.480 | 208.070 | -0.20% |
Sep 23, 2025 | 208.480 | 208.480 | 208.480 | 208.480 | -0.00% |
Sep 22, 2025 | 208.490 | 208.490 | 208.490 | 208.490 | 0.25% |
Sep 19, 2025 | 207.970 | 207.970 | 207.970 | 207.970 | 0.25% |
Sep 18, 2025 | 207.450 | 207.450 | 207.450 | 207.330 | 0.06% |
Sep 17, 2025 | 207.330 | 207.330 | 207.330 | 207.330 | -0.27% |
Sep 16, 2025 | 207.900 | 207.900 | 207.900 | 207.760 | 0.07% |
Sep 15, 2025 | 207.760 | 207.760 | 207.760 | 207.760 | -0.10% |
Highest: 212.470 | Lowest: 207.330 | Difference: 5.140 | Average: 209.197 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review