
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 204.270 | 204.270 | 204.270 | 204.060 | 0.10% |
Aug 11, 2025 | 204.060 | 204.060 | 204.060 | 203.710 | 0.17% |
Aug 08, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | -0.02% |
Aug 07, 2025 | 203.760 | 203.760 | 203.760 | 203.540 | 0.11% |
Aug 06, 2025 | 203.540 | 203.540 | 204.210 | 203.540 | -0.33% |
Aug 05, 2025 | 204.210 | 204.210 | 204.210 | 202.750 | 0.72% |
Aug 04, 2025 | 202.750 | 202.750 | 204.410 | 202.750 | -0.81% |
Aug 01, 2025 | 204.410 | 204.410 | 205.160 | 204.410 | -0.37% |
Jul 31, 2025 | 205.160 | 205.160 | 205.160 | 205.160 | 0.10% |
Jul 30, 2025 | 204.960 | 204.960 | 204.960 | 204.960 | -0.15% |
Jul 29, 2025 | 205.270 | 205.270 | 205.270 | 204.680 | 0.29% |
Jul 28, 2025 | 204.680 | 204.680 | 204.680 | 203.400 | 0.63% |
Jul 25, 2025 | 203.400 | 203.400 | 203.900 | 203.400 | -0.25% |
Jul 24, 2025 | 203.900 | 203.900 | 203.900 | 203.430 | 0.23% |
Jul 23, 2025 | 203.430 | 203.430 | 203.430 | 202.810 | 0.31% |
Jul 22, 2025 | 202.810 | 202.810 | 203.120 | 202.810 | -0.15% |
Jul 21, 2025 | 203.120 | 203.120 | 203.120 | 202.840 | 0.14% |
Jul 18, 2025 | 202.840 | 202.840 | 202.840 | 202.840 | 0.10% |
Jul 17, 2025 | 202.630 | 202.630 | 202.630 | 202.420 | 0.10% |
Jul 16, 2025 | 202.420 | 202.420 | 202.840 | 202.420 | -0.21% |
Jul 15, 2025 | 202.840 | 202.840 | 202.840 | 202.840 | 0.17% |
Jul 14, 2025 | 202.500 | 202.500 | 202.500 | 202.500 | -0.21% |
Highest: 205.270 | Lowest: 202.420 | Difference: 2.850 | Average: 203.667 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review