
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 170.432 | 169.930 | 170.432 | 169.930 | 0.22% |
Jul 11, 2025 | 170.053 | 170.060 | 170.979 | 170.053 | -0.54% |
Jul 10, 2025 | 170.979 | 170.760 | 170.979 | 170.126 | 0.50% |
Jul 09, 2025 | 170.126 | 169.580 | 170.126 | 169.464 | 0.39% |
Jul 08, 2025 | 169.464 | 169.620 | 169.620 | 168.930 | 0.32% |
Jul 07, 2025 | 168.930 | 169.120 | 169.481 | 168.930 | -0.33% |
Jul 04, 2025 | 169.481 | 168.890 | 169.993 | 168.890 | -0.30% |
Jul 03, 2025 | 169.993 | 169.970 | 169.993 | 168.592 | 0.83% |
Jul 02, 2025 | 168.592 | 168.400 | 168.592 | 167.844 | 0.45% |
Jul 01, 2025 | 167.844 | 167.450 | 168.345 | 167.450 | -0.30% |
Jun 30, 2025 | 168.345 | 167.820 | 168.345 | 167.820 | 0.19% |
Jun 27, 2025 | 168.022 | 168.320 | 168.320 | 167.210 | 0.49% |
Jun 26, 2025 | 167.210 | 166.870 | 167.210 | 166.870 | 0.14% |
Jun 25, 2025 | 166.974 | 167.340 | 167.340 | 166.974 | -0.15% |
Jun 24, 2025 | 167.232 | 166.900 | 167.232 | 165.230 | 0.81% |
Jun 23, 2025 | 165.887 | 165.270 | 166.870 | 165.230 | -0.59% |
Jun 20, 2025 | 166.870 | 165.380 | 166.870 | 164.790 | 0.58% |
Jun 19, 2025 | 165.906 | 164.790 | 166.001 | 164.790 | -0.06% |
Jun 18, 2025 | 166.001 | 166.740 | 166.740 | 165.770 | 0.14% |
Jun 17, 2025 | 165.770 | 166.440 | 166.440 | 165.770 | -0.31% |
Jun 16, 2025 | 166.286 | 166.800 | 166.800 | 165.399 | 0.54% |
Highest: 170.979 | Lowest: 164.790 | Difference: 6.189 | Average: 168.114 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review