
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 164.100 | 164.100 | 165.813 | 164.100 | -1.03% |
May 22, 2025 | 165.813 | 165.570 | 165.813 | 165.490 | 0.20% |
May 21, 2025 | 165.490 | 166.660 | 168.089 | 165.490 | -1.55% |
May 20, 2025 | 168.089 | 168.370 | 168.450 | 168.089 | -0.21% |
May 19, 2025 | 168.450 | 168.010 | 169.513 | 168.010 | -0.63% |
May 16, 2025 | 169.513 | 168.690 | 169.513 | 168.183 | 0.79% |
May 15, 2025 | 168.183 | 167.330 | 168.183 | 167.330 | 0.44% |
May 14, 2025 | 167.439 | 167.360 | 167.439 | 147.110 | 0.26% |
May 13, 2025 | 167.010 | 167.770 | 167.770 | 161.940 | -0.19% |
May 12, 2025 | 167.334 | 166.780 | 167.334 | 161.382 | 3.69% |
May 09, 2025 | 161.382 | 161.230 | 161.382 | 161.016 | 0.23% |
May 08, 2025 | 161.016 | 160.700 | 161.016 | 159.301 | 1.08% |
May 07, 2025 | 159.301 | 159.010 | 159.301 | 157.125 | 0.04% |
May 06, 2025 | 159.244 | 159.310 | 160.129 | 159.244 | -0.55% |
May 05, 2025 | 160.129 | 160.390 | 160.390 | 160.129 | -0.06% |
May 02, 2025 | 160.230 | 159.870 | 160.230 | 154.960 | 1.01% |
May 01, 2025 | 158.620 | 158.620 | 158.620 | 154.960 | 2.36% |
Apr 30, 2025 | 154.960 | 154.960 | 157.125 | 154.960 | -0.95% |
Apr 29, 2025 | 156.452 | 155.940 | 156.452 | 155.699 | 0.48% |
Apr 28, 2025 | 155.699 | 155.710 | 155.710 | 155.352 | 0.22% |
Apr 25, 2025 | 155.352 | 154.540 | 155.352 | 154.412 | 0.61% |
Apr 24, 2025 | 154.412 | 153.450 | 154.412 | 148.546 | 1.22% |
Highest: 169.513 | Lowest: 147.110 | Difference: 22.403 | Average: 162.192 | Change %: 7.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review