
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 159.870 | 159.870 | 159.870 | 154.960 | 0.79% |
May 01, 2025 | 158.620 | 158.620 | 158.620 | 154.960 | 2.36% |
Apr 30, 2025 | 154.960 | 154.960 | 157.125 | 154.960 | -0.95% |
Apr 29, 2025 | 156.452 | 155.940 | 156.452 | 155.699 | 0.48% |
Apr 28, 2025 | 155.699 | 155.710 | 155.710 | 155.352 | 0.22% |
Apr 25, 2025 | 155.352 | 154.540 | 155.352 | 154.412 | 0.61% |
Apr 24, 2025 | 154.412 | 153.450 | 154.412 | 148.546 | 1.22% |
Apr 23, 2025 | 152.544 | 152.544 | 152.544 | 148.546 | 2.69% |
Apr 22, 2025 | 148.546 | 147.900 | 148.757 | 147.900 | -0.89% |
Apr 16, 2025 | 149.880 | 149.880 | 151.722 | 149.880 | -1.21% |
Apr 15, 2025 | 151.722 | 152.230 | 152.230 | 150.765 | 0.63% |
Apr 14, 2025 | 150.765 | 151.790 | 151.790 | 149.215 | 1.04% |
Apr 11, 2025 | 149.215 | 147.110 | 149.215 | 147.110 | 0.07% |
Apr 10, 2025 | 149.118 | 149.930 | 152.182 | 149.118 | -2.01% |
Apr 09, 2025 | 152.182 | 143.190 | 152.182 | 143.190 | 4.57% |
Apr 08, 2025 | 145.537 | 150.450 | 150.450 | 145.537 | -0.24% |
Apr 07, 2025 | 145.885 | 144.630 | 163.399 | 144.630 | -1.70% |
Apr 04, 2025 | 148.414 | 148.470 | 164.470 | 148.414 | -4.22% |
Apr 03, 2025 | 154.958 | 154.958 | 164.470 | 154.958 | -5.78% |
Apr 02, 2025 | 164.470 | 163.690 | 164.470 | 163.690 | 0.12% |
Highest: 164.470 | Lowest: 143.190 | Difference: 21.280 | Average: 152.930 | Change %: -2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review