Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Sparinvest Index Bæredygtige Global Kl (0P00018IDK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
143.040 +1.195    +0.84%
02/05 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Sparindex, Værdipapirfonden
ISIN:  DK0060747905 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.71B
Sparinvest INDEX Bæredygtige Global KL 143.040 +1.195 +0.84%

0P00018IDK Historical Data

 
Get free historical data for 0P00018IDK fund. You'll find the end of day price of the Sparinvest Index Bæredygtige Global Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 04/05/2025
 
Date Price Open High Low Change %
May 02, 2025 143.040 143.040 143.040 138.870 0.84%
May 01, 2025 141.845 141.845 141.845 138.870 2.14%
Apr 30, 2025 138.870 138.870 140.862 138.870 -0.69%
Apr 29, 2025 139.833 139.330 139.833 139.146 0.49%
Apr 28, 2025 139.146 139.160 139.160 138.930 0.16%
Apr 25, 2025 138.930 138.330 138.930 138.330 0.43%
Apr 24, 2025 138.330 137.620 138.330 136.740 1.16%
Apr 23, 2025 136.740 136.740 136.740 136.740 2.41%
Apr 22, 2025 133.519 132.970 133.519 132.970 -0.63%
Apr 16, 2025 134.370 134.370 135.884 134.370 -1.11%
Apr 15, 2025 135.884 136.220 136.220 134.939 0.70%
Apr 14, 2025 134.939 135.650 135.650 133.529 1.06%
Apr 11, 2025 133.529 131.660 133.529 131.660 0.09%
Apr 10, 2025 133.410 133.910 135.642 133.410 -1.65%
Apr 09, 2025 135.642 128.410 135.642 128.410 3.84%
Apr 08, 2025 130.620 134.580 134.580 130.620 -0.20%
Apr 07, 2025 130.877 130.090 133.590 130.090 -2.03%
Apr 04, 2025 133.590 133.740 146.240 133.590 -3.85%
Apr 03, 2025 138.935 138.935 146.240 138.935 -5.00%
Apr 02, 2025 146.240 145.480 146.240 145.480 0.15%
Highest: 146.240 Lowest: 128.410 Difference: 17.830 Average: 136.914 Change %: -2.044
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018IDK Comments

Write your thoughts about Sparinvest Index Bæredygtige Global Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email