
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 147.100 | 147.100 | 148.549 | 147.100 | -0.98% |
May 22, 2025 | 148.549 | 148.260 | 148.549 | 148.260 | 0.19% |
May 21, 2025 | 148.272 | 149.300 | 150.652 | 148.272 | -1.58% |
May 20, 2025 | 150.652 | 150.910 | 150.910 | 150.652 | -0.17% |
May 19, 2025 | 150.904 | 150.540 | 151.908 | 150.540 | -0.66% |
May 16, 2025 | 151.908 | 151.210 | 151.908 | 150.610 | 0.86% |
May 15, 2025 | 150.610 | 149.930 | 150.610 | 149.451 | 0.78% |
May 14, 2025 | 149.451 | 149.490 | 149.490 | 131.660 | -0.02% |
May 13, 2025 | 149.480 | 150.100 | 150.100 | 145.430 | -0.20% |
May 12, 2025 | 149.779 | 149.400 | 149.779 | 145.167 | 3.18% |
May 09, 2025 | 145.167 | 145.080 | 145.167 | 144.720 | 0.31% |
May 08, 2025 | 144.720 | 144.580 | 144.720 | 143.430 | 0.90% |
May 07, 2025 | 143.430 | 142.830 | 143.430 | 140.862 | 0.30% |
May 06, 2025 | 143.004 | 142.990 | 143.760 | 142.990 | -0.53% |
May 05, 2025 | 143.760 | 143.930 | 143.930 | 143.400 | 0.25% |
May 02, 2025 | 143.400 | 143.040 | 143.400 | 138.870 | 1.10% |
May 01, 2025 | 141.845 | 141.845 | 141.845 | 138.870 | 2.14% |
Apr 30, 2025 | 138.870 | 138.870 | 140.862 | 138.870 | -0.69% |
Apr 29, 2025 | 139.833 | 139.330 | 139.833 | 139.146 | 0.49% |
Apr 28, 2025 | 139.146 | 139.160 | 139.160 | 138.930 | 0.16% |
Apr 25, 2025 | 138.930 | 138.330 | 138.930 | 138.330 | 0.43% |
Apr 24, 2025 | 138.330 | 137.620 | 138.330 | 136.740 | 1.16% |
Highest: 151.908 | Lowest: 131.660 | Difference: 20.248 | Average: 145.324 | Change %: 7.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review