
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | 1.09% |
Jul 28, 2025 | 122.480 | 122.480 | 122.480 | 122.240 | 0.20% |
Jul 25, 2025 | 122.240 | 122.240 | 122.660 | 122.240 | -0.34% |
Jul 24, 2025 | 122.660 | 122.660 | 122.960 | 122.660 | -0.24% |
Jul 23, 2025 | 122.960 | 122.960 | 122.960 | 122.960 | 0.92% |
Jul 22, 2025 | 121.840 | 121.840 | 122.820 | 121.840 | -0.80% |
Jul 21, 2025 | 122.820 | 122.820 | 122.820 | 122.710 | 0.09% |
Jul 18, 2025 | 122.710 | 122.710 | 122.710 | 122.470 | 0.20% |
Jul 17, 2025 | 122.470 | 122.470 | 122.470 | 121.570 | 0.74% |
Jul 16, 2025 | 121.570 | 121.570 | 121.570 | 121.460 | 0.09% |
Jul 15, 2025 | 121.460 | 121.460 | 121.460 | 119.790 | 1.39% |
Jul 14, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | 0.17% |
Jul 11, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | -0.21% |
Jul 10, 2025 | 119.840 | 119.840 | 119.840 | 119.270 | 0.48% |
Jul 09, 2025 | 119.270 | 119.270 | 119.800 | 119.270 | -0.44% |
Jul 08, 2025 | 119.800 | 119.800 | 119.800 | 119.210 | 0.49% |
Jul 07, 2025 | 119.210 | 118.960 | 119.210 | 118.960 | 0.18% |
Jul 04, 2025 | 119.000 | 119.000 | 119.000 | 119.000 | -0.97% |
Jul 03, 2025 | 120.170 | 120.170 | 120.170 | 118.790 | 0.79% |
Jul 02, 2025 | 119.230 | 119.230 | 119.230 | 118.900 | 0.28% |
Jul 01, 2025 | 118.900 | 118.900 | 118.900 | 118.760 | 0.12% |
Jun 30, 2025 | 118.760 | 118.760 | 118.760 | 118.760 | -0.28% |
Highest: 123.810 | Lowest: 118.760 | Difference: 5.050 | Average: 120.935 | Change %: 3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review