![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 0.19% |
Jun 21, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | -0.45% |
Jun 20, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | 0.24% |
Jun 19, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | 0.15% |
Jun 18, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | 0.69% |
Jun 17, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | -0.12% |
Jun 14, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | 0.09% |
Jun 13, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | -0.37% |
Jun 12, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | 0.80% |
Jun 11, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.09% |
Jun 10, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 0.38% |
Jun 07, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | 0.19% |
Jun 06, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | 1.06% |
Jun 04, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.36% |
Jun 03, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | 0.85% |
May 31, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | -0.26% |
May 30, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | -0.36% |
May 29, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | -0.36% |
May 28, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | -0.24% |
May 27, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.40% |
Highest: 129.760 | Lowest: 125.330 | Difference: 4.430 | Average: 127.742 | Change %: 2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review