
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 153.880 | 153.880 | 155.001 | 152.150 | -0.72% |
Apr 01, 2025 | 155.001 | 155.001 | 155.001 | 155.001 | 1.87% |
Mar 31, 2025 | 152.150 | 152.150 | 155.490 | 152.150 | -2.15% |
Mar 28, 2025 | 155.490 | 155.490 | 157.110 | 155.490 | -1.03% |
Mar 27, 2025 | 157.110 | 157.110 | 158.350 | 157.110 | -0.78% |
Mar 26, 2025 | 158.350 | 158.350 | 158.410 | 158.350 | -0.04% |
Mar 25, 2025 | 158.410 | 158.410 | 158.410 | 157.350 | 0.67% |
Mar 24, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | 0.76% |
Mar 21, 2025 | 156.160 | 156.160 | 157.350 | 156.160 | -0.76% |
Mar 20, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | 0.20% |
Mar 19, 2025 | 157.030 | 157.030 | 157.030 | 156.590 | 0.28% |
Mar 18, 2025 | 156.590 | 156.590 | 156.590 | 156.590 | 0.06% |
Mar 17, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | 0.82% |
Mar 14, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | 1.55% |
Mar 13, 2025 | 152.850 | 152.850 | 152.850 | 152.850 | 0.07% |
Mar 12, 2025 | 152.740 | 152.740 | 152.740 | 152.740 | 0.25% |
Mar 11, 2025 | 152.360 | 152.360 | 152.360 | 152.360 | -1.52% |
Mar 10, 2025 | 154.710 | 154.710 | 154.710 | 154.710 | -0.87% |
Mar 07, 2025 | 156.060 | 156.060 | 156.060 | 156.060 | -1.20% |
Mar 06, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | -0.18% |
Mar 05, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | 0.39% |
Mar 04, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | -2.43% |
Mar 03, 2025 | 161.550 | 161.550 | 161.550 | 161.550 | 0.80% |
Highest: 161.550 | Lowest: 152.150 | Difference: 9.400 | Average: 156.117 | Change %: -3.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review