
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 150.600 | 150.600 | 150.600 | 150.600 | 0.26% |
Apr 24, 2025 | 150.210 | 150.210 | 150.390 | 146.810 | -0.12% |
Apr 23, 2025 | 150.390 | 150.390 | 150.390 | 146.810 | 2.44% |
Apr 22, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | -0.42% |
Apr 16, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | -0.60% |
Apr 15, 2025 | 148.320 | 148.320 | 148.320 | 146.590 | 1.18% |
Apr 14, 2025 | 146.590 | 146.590 | 146.590 | 146.590 | 2.83% |
Apr 11, 2025 | 142.550 | 142.550 | 142.550 | 142.550 | -1.58% |
Apr 10, 2025 | 144.840 | 144.840 | 144.840 | 144.840 | 4.81% |
Apr 09, 2025 | 138.190 | 138.190 | 138.190 | 138.190 | -3.82% |
Apr 08, 2025 | 143.680 | 143.680 | 143.680 | 143.680 | 3.87% |
Apr 07, 2025 | 138.330 | 138.330 | 152.490 | 138.330 | -2.22% |
Apr 04, 2025 | 141.470 | 141.470 | 149.790 | 141.470 | -5.55% |
Apr 03, 2025 | 149.790 | 149.790 | 153.880 | 149.790 | -2.66% |
Apr 02, 2025 | 153.880 | 153.880 | 155.001 | 152.150 | -0.72% |
Apr 01, 2025 | 155.001 | 155.001 | 155.001 | 155.001 | 1.87% |
Mar 31, 2025 | 152.150 | 152.150 | 155.490 | 152.150 | -2.15% |
Mar 28, 2025 | 155.490 | 155.490 | 157.110 | 155.490 | -1.03% |
Mar 27, 2025 | 157.110 | 157.110 | 158.350 | 157.110 | -0.78% |
Highest: 158.350 | Lowest: 138.190 | Difference: 20.160 | Average: 148.044 | Change %: -4.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review