Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.14% |
May 07, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | 0.64% |
May 06, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 1.03% |
May 03, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.77% |
May 02, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.07% |
May 01, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | -1.47% |
Apr 30, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | -0.19% |
Apr 29, 2024 | 123.820 | 123.820 | 123.820 | 123.820 | 0.09% |
Apr 26, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | 2.31% |
Apr 25, 2024 | 120.920 | 120.920 | 120.920 | 120.920 | -1.43% |
Apr 24, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.23% |
Apr 23, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 1.34% |
Apr 22, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | -0.52% |
Apr 19, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.97% |
Apr 18, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.01% |
Apr 17, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.20% |
Apr 16, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -1.66% |
Apr 15, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | -0.25% |
Apr 12, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | 0.38% |
Apr 11, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.22% |
Apr 10, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 1.06% |
Apr 09, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | -1.20% |
Highest: 125.210 | Lowest: 120.770 | Difference: 4.440 | Average: 123.185 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review