
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 114.300 | 114.300 | 116.760 | 114.300 | -2.11% |
Apr 15, 2025 | 116.760 | 116.760 | 116.980 | 116.760 | -0.19% |
Apr 14, 2025 | 116.980 | 116.980 | 116.980 | 112.970 | 3.55% |
Apr 11, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | -2.26% |
Apr 10, 2025 | 115.580 | 115.580 | 115.580 | 109.350 | 5.70% |
Apr 09, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | -6.12% |
Apr 08, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 3.38% |
Apr 07, 2025 | 112.670 | 112.670 | 126.409 | 112.670 | -1.46% |
Apr 04, 2025 | 114.340 | 114.340 | 118.770 | 114.340 | -3.73% |
Apr 03, 2025 | 118.770 | 118.770 | 118.770 | 118.770 | -6.04% |
Apr 02, 2025 | 126.410 | 126.410 | 126.410 | 124.730 | 1.35% |
Mar 31, 2025 | 124.730 | 124.730 | 126.070 | 124.730 | -1.06% |
Mar 28, 2025 | 126.070 | 126.070 | 128.510 | 126.070 | -1.90% |
Mar 27, 2025 | 128.510 | 128.510 | 129.630 | 128.510 | -0.86% |
Mar 26, 2025 | 129.630 | 129.630 | 130.310 | 129.630 | -0.52% |
Mar 25, 2025 | 130.310 | 130.310 | 130.310 | 130.150 | 0.12% |
Mar 24, 2025 | 130.150 | 130.150 | 130.150 | 126.570 | 2.83% |
Mar 21, 2025 | 126.570 | 126.570 | 127.980 | 126.570 | -1.10% |
Mar 20, 2025 | 127.980 | 127.980 | 127.980 | 126.810 | 0.92% |
Mar 19, 2025 | 126.810 | 126.810 | 126.810 | 124.750 | 1.65% |
Highest: 130.310 | Lowest: 109.350 | Difference: 20.960 | Average: 121.269 | Change %: -8.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review