
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | -0.51% |
Aug 27, 2025 | 141.270 | 141.270 | 141.270 | 140.070 | 0.86% |
Aug 26, 2025 | 140.070 | 140.070 | 140.160 | 140.070 | -0.06% |
Aug 25, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | -0.28% |
Aug 22, 2025 | 140.550 | 140.550 | 140.550 | 139.720 | 0.59% |
Aug 21, 2025 | 139.720 | 139.720 | 139.720 | 138.870 | 0.61% |
Aug 20, 2025 | 138.870 | 138.870 | 139.910 | 138.870 | -0.71% |
Aug 19, 2025 | 139.860 | 139.860 | 139.910 | 139.860 | -0.04% |
Aug 18, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | 0.21% |
Aug 15, 2025 | 139.610 | 139.610 | 139.930 | 139.610 | -0.23% |
Aug 14, 2025 | 139.930 | 139.930 | 139.930 | 139.550 | 0.27% |
Aug 13, 2025 | 139.550 | 139.550 | 139.550 | 139.020 | 0.38% |
Aug 12, 2025 | 139.020 | 139.020 | 139.190 | 139.020 | -0.12% |
Aug 11, 2025 | 139.190 | 139.190 | 139.190 | 138.460 | 0.53% |
Aug 08, 2025 | 138.460 | 138.460 | 138.460 | 138.390 | 0.05% |
Aug 07, 2025 | 138.390 | 138.390 | 139.251 | 138.390 | 0.87% |
Aug 06, 2025 | 137.200 | 137.200 | 137.890 | 137.200 | -0.50% |
Aug 05, 2025 | 137.890 | 137.890 | 137.890 | 137.450 | 0.32% |
Aug 04, 2025 | 137.450 | 137.450 | 140.610 | 137.450 | -0.64% |
Aug 01, 2025 | 138.330 | 138.330 | 140.610 | 138.330 | -1.62% |
Jul 31, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | 0.73% |
Jul 30, 2025 | 139.590 | 139.590 | 139.590 | 139.290 | 0.22% |
Jul 29, 2025 | 139.290 | 139.290 | 139.290 | 138.210 | 0.78% |
Highest: 141.270 | Lowest: 137.200 | Difference: 4.070 | Average: 139.368 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review