Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 251.960 | 251.960 | 251.960 | 251.960 | -0.12% |
May 29, 2024 | 252.270 | 252.270 | 252.270 | 252.270 | -0.08% |
May 27, 2024 | 252.460 | 252.460 | 252.460 | 252.460 | 0.03% |
May 24, 2024 | 252.390 | 252.390 | 252.390 | 252.390 | -0.10% |
May 23, 2024 | 252.650 | 252.650 | 252.650 | 252.650 | -0.02% |
May 22, 2024 | 252.690 | 252.690 | 252.690 | 252.690 | 0.11% |
May 21, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | 0.11% |
May 17, 2024 | 252.140 | 252.140 | 252.140 | 252.140 | -0.08% |
May 16, 2024 | 252.350 | 252.350 | 252.350 | 252.350 | 0.05% |
May 15, 2024 | 252.230 | 252.230 | 252.230 | 252.230 | 0.07% |
May 14, 2024 | 252.060 | 252.060 | 252.060 | 252.060 | -0.09% |
May 13, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | -0.11% |
May 10, 2024 | 252.580 | 252.580 | 252.580 | 252.580 | 0.25% |
May 30, 2024 | 251.960 | 251.960 | 251.960 | 251.960 | -0.12% |
May 29, 2024 | 252.270 | 252.270 | 252.270 | 252.270 | -0.08% |
May 27, 2024 | 252.460 | 252.460 | 252.460 | 252.460 | 0.03% |
May 24, 2024 | 252.390 | 252.390 | 252.390 | 252.390 | -0.10% |
May 23, 2024 | 252.650 | 252.650 | 252.650 | 252.650 | -0.02% |
May 22, 2024 | 252.690 | 252.690 | 252.690 | 252.690 | 0.11% |
May 21, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | 0.11% |
May 17, 2024 | 252.140 | 252.140 | 252.140 | 252.140 | -0.08% |
May 16, 2024 | 252.350 | 252.350 | 252.350 | 252.350 | 0.05% |
May 15, 2024 | 252.230 | 252.230 | 252.230 | 252.230 | 0.07% |
May 14, 2024 | 252.060 | 252.060 | 252.060 | 252.060 | -0.09% |
May 13, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | -0.11% |
May 10, 2024 | 252.580 | 252.580 | 252.580 | 252.580 | 0.02% |
May 08, 2024 | 252.530 | 252.530 | 252.530 | 252.530 | 0.10% |
May 07, 2024 | 252.270 | 252.270 | 252.270 | 252.270 | 0.18% |
May 06, 2024 | 251.810 | 251.810 | 251.810 | 251.810 | 0.01% |
May 03, 2024 | 251.790 | 251.790 | 251.790 | 251.790 | -0.09% |
Highest: 252.690 | Lowest: 251.790 | Difference: 0.900 | Average: 252.313 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review