![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.15% |
Jun 25, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.15% |
Jun 24, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 1.35% |
Jun 21, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 1.00% |
Jun 20, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.25% |
Jun 19, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.45% |
Jun 18, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.09% |
Jun 17, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -1.12% |
Jun 14, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.48% |
Jun 13, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.65% |
Jun 12, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -1.38% |
Jun 11, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.85% |
Jun 10, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.72% |
Jun 07, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -1.67% |
Jun 06, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 1.20% |
Jun 05, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.19% |
Jun 04, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.50% |
Jun 03, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.50% |
May 31, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.66% |
May 29, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.91% |
Highest: 2.351 | Lowest: 2.253 | Difference: 0.098 | Average: 2.301 | Change %: -2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review