
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | 0.05% |
Jun 04, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | 0.06% |
Jun 03, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.06% |
Jun 02, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 0.05% |
May 30, 2025 | 4.656 | 4.656 | 4.656 | 4.654 | 0.05% |
May 29, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.06% |
May 28, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | 0.05% |
May 27, 2025 | 4.648 | 4.648 | 4.648 | 4.648 | 0.06% |
May 26, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | 0.05% |
May 23, 2025 | 4.643 | 4.643 | 4.643 | 4.640 | 0.06% |
May 22, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.06% |
May 21, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | 0.05% |
May 20, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.06% |
May 19, 2025 | 4.632 | 4.632 | 4.632 | 4.627 | 0.06% |
May 16, 2025 | 4.630 | 4.630 | 4.630 | 4.630 | 0.06% |
May 15, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | 0.06% |
May 14, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 0.05% |
May 13, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | 0.05% |
May 12, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | 0.05% |
May 09, 2025 | 4.617 | 4.617 | 4.617 | 4.617 | 0.06% |
May 08, 2025 | 4.614 | 4.614 | 4.614 | 4.614 | 0.06% |
Highest: 4.666 | Lowest: 4.614 | Difference: 0.051 | Average: 4.640 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review