
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | 0.05% |
Jun 25, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 0.05% |
Jun 24, 2025 | 4.698 | 4.698 | 4.698 | 4.698 | 0.05% |
Jun 23, 2025 | 4.695 | 4.695 | 4.695 | 4.695 | 0.05% |
Jun 20, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | 0.07% |
Jun 18, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.06% |
Jun 17, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | 0.06% |
Jun 16, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | 0.06% |
Jun 13, 2025 | 4.682 | 4.682 | 4.682 | 4.679 | 0.05% |
Jun 12, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | 0.05% |
Jun 11, 2025 | 4.677 | 4.677 | 4.677 | 4.674 | 0.06% |
Jun 10, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.05% |
Jun 09, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | 0.06% |
Jun 06, 2025 | 4.669 | 4.669 | 4.669 | 4.666 | 0.06% |
Jun 05, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | 0.05% |
Jun 04, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | 0.06% |
Jun 03, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.06% |
Jun 02, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 0.05% |
May 30, 2025 | 4.656 | 4.656 | 4.656 | 4.654 | 0.05% |
May 29, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.06% |
Highest: 4.703 | Lowest: 4.654 | Difference: 0.049 | Average: 4.678 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review