
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2020 | 1.995 | 1.995 | 1.995 | 1.995 | 0.00% |
Feb 04, 2020 | 1.995 | 1.995 | 1.995 | 1.995 | 0.04% |
Jan 31, 2020 | 1.994 | 1.994 | 1.994 | 1.994 | 0.00% |
Jan 30, 2020 | 1.994 | 1.994 | 1.994 | 1.994 | 0.00% |
Jan 29, 2020 | 1.994 | 1.994 | 1.994 | 1.994 | 0.03% |
Jan 28, 2020 | 1.993 | 1.993 | 1.993 | 1.993 | 0.00% |
Jan 27, 2020 | 1.993 | 1.993 | 1.993 | 1.993 | 0.03% |
Jan 24, 2020 | 1.992 | 1.992 | 1.992 | 1.992 | 0.00% |
Jan 23, 2020 | 1.992 | 1.992 | 1.992 | 1.992 | 0.00% |
Jan 22, 2020 | 1.992 | 1.992 | 1.992 | 1.992 | 0.00% |
Jan 21, 2020 | 1.991 | 1.991 | 1.991 | 1.991 | 0.00% |
Jan 20, 2020 | 1.991 | 1.991 | 1.991 | 1.991 | 0.00% |
Jan 17, 2020 | 1.991 | 1.991 | 1.991 | 1.991 | 0.00% |
Jan 16, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 0.00% |
Jan 15, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 0.03% |
Jan 14, 2020 | 1.989 | 1.989 | 1.989 | 1.989 | 0.00% |
Jan 13, 2020 | 1.989 | 1.989 | 1.989 | 1.989 | 0.00% |
Jan 10, 2020 | 1.989 | 1.989 | 1.989 | 1.989 | 0.00% |
Jan 09, 2020 | 1.988 | 1.988 | 1.988 | 1.988 | 0.00% |
Jan 08, 2020 | 1.988 | 1.988 | 1.988 | 1.988 | 0.00% |
Highest: 1.995 | Lowest: 1.988 | Difference: 0.007 | Average: 1.992 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review