Breaking News

Dnb 2020 (0P00000OBX)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

Dnb 2020 historical data, for real-time data please try another search

730.319 +1.920 +0.26%

04/03 - Delayed Data. Currency in NOK

Type: Fund

Market: Norway

ISIN: NO0010102940

Asset Class: Equity

Morningstar Rating:
Total Assets: 220.35M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P00000OBX Historical Data

Get free historical data for 0P00000OBX fund. You'll find the end of day price of the Dnb 2020 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 04, 2020	730.319	730.319	730.319	730.319	0.26%
Mar 03, 2020	728.395	728.395	728.395	728.395	-0.13%
Mar 02, 2020	729.313	729.313	729.313	729.313	0.05%
Feb 28, 2020	728.978	728.978	728.978	728.978	0.02%
Feb 27, 2020	728.849	728.849	728.849	728.849	0.11%
Feb 26, 2020	728.056	728.056	728.056	728.056	-0.04%
Feb 25, 2020	728.369	728.369	728.369	728.369	0.04%
Feb 24, 2020	728.069	728.069	728.069	728.069	0.12%
Feb 21, 2020	727.162	727.162	727.162	727.162	0.03%
Feb 20, 2020	726.936	726.936	726.936	726.936	0.04%
Feb 19, 2020	726.656	726.656	726.656	726.656	-0.00%
Feb 18, 2020	726.687	726.687	726.687	726.687	-0.01%
Feb 17, 2020	726.730	726.730	726.730	726.730	0.01%
Feb 14, 2020	726.649	726.649	726.649	726.649	0.01%
Feb 13, 2020	726.576	726.576	726.576	726.576	0.01%
Feb 12, 2020	726.490	726.490	726.490	726.490	-0.06%
Feb 11, 2020	726.950	726.950	726.950	726.950	-0.00%
Feb 10, 2020	726.978	726.978	726.978	726.978	-0.03%
Feb 07, 2020	727.163	727.163	727.163	727.163	0.05%
Feb 06, 2020	726.769	726.769	726.769	726.769	-0.01%
Feb 05, 2020	726.851	726.851	726.851	726.851	-0.04%
Feb 04, 2020	727.169	727.169	727.169	727.169	-0.06%
Feb 03, 2020	727.640	727.640	727.640	727.640	0.09%
Jan 31, 2020	727.000	727.000	727.000	727.000	0.08%
Jan 30, 2020	726.392	726.392	726.392	726.392	0.06%
Jan 29, 2020	725.971	725.971	725.971	725.971	0.01%
Jan 28, 2020	725.926	725.926	725.926	725.926	-0.03%
Jan 27, 2020	726.145	726.145	726.145	726.145	0.13%
Jan 24, 2020	725.200	725.200	725.200	725.200	0.05%
Jan 23, 2020	724.837	724.837	724.837	724.837	-0.75%

Highest: 730.319

Lowest: 724.837

Difference: 5.482

Average: 727.174

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00000OBX Comments

Write your thoughts about Dnb 2020

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	0.00	0.00%
NSE All Share	96,924.86	+0.00	+0.00%
US 30	43,768.5	+39.2	+0.09%
US 500	5,980.9	+7.8	+0.13%
FTSE 100	8,102.79	-37.95	-0.47%
DAX	19,282.95	-84.66	-0.44%
South Africa Top 40	77,038.79	-842.05	-1.08%

Brent Oil	74.59	-1.04	-1.38%
Crude Oil WTI	71.17	-1.19	-1.64%
Gold	2,696.20	-9.60	-0.35%
Silver	31.628	-0.227	-0.71%
Copper	4.3610	-0.0705	-1.59%
London Cocoa	5,827.00	+1.00	+0.02%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.00	0.00%
Nigeria 2Y	25.272	0.00	0.00%
U.K. 10Y	4.4940	-0.0060	-0.13%
Germany 10Y	2.3830	-0.0580	-2.38%
U.S. 10Y	4.301	-0.041	-0.95%
U.S. 5Y	4.142	-0.049	-1.16%
U.S. 2Y	4.174	-0.046	-1.08%

Fidelitybk	14.800	-0.100	-0.67%
Zenith Bank	42.60	-0.40	-0.93%
UBA	31.40	+0.40	+1.29%
FBN Holdings	27.30	+0.05	+0.18%
Guaranty Trust Holding	53.50	0.00	0.00%
Sterling Bank	5.150	+0.020	+0.39%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dnb 2020	730.319	+1.920	+0.26%