Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 471.919 | 471.919 | 471.919 | 471.919 | 0.36% |
Nov 20, 2024 | 470.220 | 470.220 | 470.220 | 470.220 | 0.47% |
Nov 19, 2024 | 468.009 | 468.009 | 468.009 | 468.009 | -0.24% |
Nov 18, 2024 | 469.146 | 469.146 | 469.146 | 469.146 | -0.11% |
Nov 15, 2024 | 469.651 | 469.651 | 469.651 | 469.651 | -0.45% |
Nov 14, 2024 | 471.751 | 471.751 | 471.751 | 471.751 | -0.07% |
Nov 13, 2024 | 472.077 | 472.077 | 472.077 | 472.077 | -0.26% |
Nov 12, 2024 | 473.293 | 473.293 | 473.293 | 473.293 | -0.54% |
Nov 11, 2024 | 475.876 | 475.876 | 475.876 | 475.876 | 0.24% |
Nov 08, 2024 | 474.757 | 474.757 | 474.757 | 474.757 | 0.96% |
Nov 07, 2024 | 470.227 | 470.227 | 470.227 | 470.227 | -0.85% |
Nov 06, 2024 | 474.273 | 474.273 | 474.273 | 474.273 | 0.96% |
Nov 05, 2024 | 469.775 | 469.775 | 469.775 | 469.775 | 0.44% |
Nov 04, 2024 | 467.732 | 467.732 | 467.732 | 467.732 | -0.38% |
Nov 01, 2024 | 469.503 | 469.503 | 469.503 | 469.503 | 0.31% |
Oct 31, 2024 | 468.033 | 468.033 | 468.033 | 468.033 | -0.57% |
Oct 30, 2024 | 470.706 | 470.706 | 470.706 | 470.706 | -0.42% |
Oct 29, 2024 | 472.681 | 472.681 | 472.681 | 472.681 | -0.23% |
Oct 28, 2024 | 473.768 | 473.768 | 473.768 | 473.768 | 0.55% |
Oct 25, 2024 | 471.178 | 471.178 | 471.178 | 471.178 | -0.07% |
Highest: 475.876 | Lowest: 467.732 | Difference: 8.144 | Average: 471.229 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review