
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 491.500 | 491.502 | 491.502 | 490.288 | 0.25% |
Jul 28, 2025 | 490.288 | 490.288 | 490.347 | 490.288 | -0.01% |
Jul 25, 2025 | 490.347 | 490.347 | 490.347 | 489.020 | 0.27% |
Jul 24, 2025 | 489.020 | 489.021 | 489.021 | 489.020 | 0.13% |
Jul 23, 2025 | 488.382 | 488.382 | 488.382 | 485.180 | 0.66% |
Jul 22, 2025 | 485.180 | 485.180 | 486.330 | 485.180 | -0.24% |
Jul 21, 2025 | 486.330 | 486.334 | 486.334 | 485.673 | 0.14% |
Jul 18, 2025 | 485.673 | 485.673 | 485.673 | 485.673 | -0.81% |
Jul 17, 2025 | 489.623 | 489.623 | 489.623 | 489.623 | 0.59% |
Jul 16, 2025 | 486.752 | 486.752 | 486.752 | 486.752 | 0.43% |
Jul 15, 2025 | 484.689 | 484.689 | 484.689 | 483.212 | 0.31% |
Jul 14, 2025 | 483.212 | 483.212 | 483.212 | 483.121 | 0.02% |
Jul 11, 2025 | 483.121 | 483.121 | 483.728 | 483.121 | -0.13% |
Jul 10, 2025 | 483.728 | 483.728 | 483.728 | 483.728 | 0.26% |
Jul 09, 2025 | 482.475 | 482.475 | 482.475 | 482.475 | 0.09% |
Jul 08, 2025 | 482.054 | 482.054 | 482.054 | 481.530 | 0.11% |
Jul 07, 2025 | 481.530 | 481.530 | 482.712 | 481.530 | -0.24% |
Jul 03, 2025 | 482.712 | 482.712 | 482.712 | 481.098 | 0.34% |
Jul 02, 2025 | 481.098 | 481.098 | 481.098 | 478.734 | 0.49% |
Jul 01, 2025 | 478.734 | 478.734 | 480.276 | 478.734 | -0.32% |
Highest: 491.502 | Lowest: 478.734 | Difference: 12.768 | Average: 485.322 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review