Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 436.015 | 436.015 | 436.015 | 436.015 | 0.05% |
Apr 30, 2024 | 435.794 | 435.794 | 435.794 | 435.794 | -0.16% |
Apr 29, 2024 | 436.500 | 436.500 | 436.500 | 436.500 | 0.00% |
Apr 26, 2024 | 436.487 | 436.487 | 436.487 | 436.487 | 0.96% |
Apr 25, 2024 | 432.332 | 432.332 | 432.332 | 432.332 | -0.40% |
Apr 24, 2024 | 434.090 | 434.090 | 434.090 | 434.090 | 0.60% |
Apr 23, 2024 | 431.494 | 431.494 | 431.494 | 431.494 | 0.41% |
Apr 22, 2024 | 429.746 | 429.746 | 429.746 | 429.746 | 0.72% |
Apr 19, 2024 | 426.691 | 426.691 | 426.691 | 426.691 | -0.76% |
Apr 18, 2024 | 429.966 | 429.966 | 429.966 | 429.966 | -0.12% |
Apr 17, 2024 | 430.462 | 430.462 | 430.462 | 430.462 | 0.13% |
Apr 16, 2024 | 429.908 | 429.908 | 429.908 | 429.908 | -1.40% |
May 02, 2024 | 436.015 | 436.015 | 436.015 | 436.015 | 0.05% |
Apr 30, 2024 | 435.794 | 435.794 | 435.794 | 435.794 | -0.16% |
Apr 29, 2024 | 436.500 | 436.500 | 436.500 | 436.500 | 0.00% |
Apr 26, 2024 | 436.487 | 436.487 | 436.487 | 436.487 | 0.96% |
Apr 25, 2024 | 432.332 | 432.332 | 432.332 | 432.332 | -0.40% |
Apr 24, 2024 | 434.090 | 434.090 | 434.090 | 434.090 | 0.60% |
Apr 23, 2024 | 431.494 | 431.494 | 431.494 | 431.494 | 0.41% |
Apr 22, 2024 | 429.746 | 429.746 | 429.746 | 429.746 | 0.72% |
Apr 19, 2024 | 426.691 | 426.691 | 426.691 | 426.691 | -0.76% |
Apr 18, 2024 | 429.966 | 429.966 | 429.966 | 429.966 | -0.12% |
Apr 17, 2024 | 430.462 | 430.462 | 430.462 | 430.462 | 0.13% |
Apr 16, 2024 | 429.908 | 429.908 | 429.908 | 429.908 | -0.74% |
Apr 15, 2024 | 433.115 | 433.115 | 433.115 | 433.115 | -0.57% |
Apr 12, 2024 | 435.591 | 435.591 | 435.591 | 435.591 | -0.35% |
Apr 11, 2024 | 437.112 | 437.112 | 437.112 | 437.112 | 0.47% |
Apr 10, 2024 | 435.076 | 435.076 | 435.076 | 435.076 | 0.32% |
Apr 09, 2024 | 433.697 | 433.697 | 433.697 | 433.697 | 0.06% |
Apr 08, 2024 | 433.450 | 433.450 | 433.450 | 433.450 | -0.07% |
Highest: 437.112 | Lowest: 426.691 | Difference: 10.421 | Average: 432.900 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review