
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 482.712 | 482.712 | 482.712 | 481.098 | 0.34% |
Jul 02, 2025 | 481.098 | 481.098 | 481.098 | 478.734 | 0.49% |
Jul 01, 2025 | 478.734 | 478.734 | 480.276 | 478.734 | -0.32% |
Jun 30, 2025 | 480.276 | 480.276 | 480.276 | 480.276 | 0.52% |
Jun 27, 2025 | 477.811 | 477.811 | 477.811 | 474.933 | 0.61% |
Jun 26, 2025 | 474.933 | 474.933 | 474.933 | 474.933 | -0.01% |
Jun 25, 2025 | 474.976 | 474.976 | 474.976 | 474.397 | 0.12% |
Jun 24, 2025 | 474.397 | 474.397 | 474.397 | 469.353 | 1.07% |
Jun 23, 2025 | 469.353 | 469.353 | 469.353 | 469.190 | 0.03% |
Jun 20, 2025 | 469.190 | 469.190 | 469.190 | 469.190 | 0.66% |
Jun 18, 2025 | 466.100 | 466.100 | 466.100 | 464.661 | 0.31% |
Jun 17, 2025 | 464.661 | 464.661 | 467.261 | 464.661 | -0.56% |
Jun 16, 2025 | 467.261 | 467.261 | 467.261 | 465.057 | 0.47% |
Jun 13, 2025 | 465.057 | 465.057 | 468.628 | 465.057 | -0.76% |
Jun 12, 2025 | 468.628 | 468.628 | 470.841 | 468.628 | -0.47% |
Jun 11, 2025 | 470.841 | 470.841 | 470.841 | 470.305 | 0.11% |
Jun 10, 2025 | 470.305 | 470.305 | 470.305 | 470.305 | 0.23% |
Jun 06, 2025 | 469.245 | 469.245 | 469.245 | 465.788 | 0.74% |
Jun 05, 2025 | 465.788 | 465.788 | 466.522 | 465.788 | -0.16% |
Jun 04, 2025 | 466.522 | 466.522 | 466.522 | 466.522 | 0.16% |
Highest: 482.712 | Lowest: 464.661 | Difference: 18.051 | Average: 471.894 | Change %: 3.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review