
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 111.055 | 111.055 | 111.055 | 110.980 | 0.07% |
Aug 27, 2025 | 110.980 | 110.980 | 110.980 | 110.980 | 0.00% |
Aug 26, 2025 | 110.980 | 110.978 | 110.980 | 110.953 | 0.02% |
Aug 25, 2025 | 110.953 | 110.953 | 110.953 | 110.888 | 0.06% |
Aug 22, 2025 | 110.888 | 110.888 | 110.925 | 110.888 | -0.03% |
Aug 21, 2025 | 110.925 | 110.925 | 110.968 | 110.925 | -0.04% |
Aug 20, 2025 | 110.968 | 110.968 | 110.968 | 110.962 | 0.01% |
Aug 19, 2025 | 110.962 | 110.962 | 110.990 | 110.962 | -0.02% |
Aug 18, 2025 | 110.990 | 110.990 | 110.990 | 110.986 | 0.00% |
Aug 15, 2025 | 110.986 | 110.986 | 111.002 | 110.986 | -0.01% |
Aug 14, 2025 | 111.002 | 111.002 | 111.002 | 110.969 | 0.03% |
Aug 13, 2025 | 110.969 | 110.969 | 110.969 | 110.850 | 0.11% |
Aug 12, 2025 | 110.850 | 110.850 | 110.850 | 110.820 | 0.03% |
Aug 11, 2025 | 110.820 | 110.820 | 110.820 | 110.803 | 0.02% |
Aug 08, 2025 | 110.803 | 110.803 | 110.803 | 110.767 | 0.03% |
Aug 07, 2025 | 110.767 | 110.767 | 110.767 | 110.750 | 0.01% |
Aug 06, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.01% |
Aug 05, 2025 | 110.738 | 110.738 | 110.738 | 110.738 | 0.01% |
Aug 04, 2025 | 110.730 | 110.730 | 110.730 | 110.630 | 0.09% |
Aug 01, 2025 | 110.630 | 110.630 | 110.630 | 110.510 | 0.11% |
Jul 31, 2025 | 110.510 | 110.506 | 110.510 | 110.506 | 0.06% |
Highest: 111.055 | Lowest: 110.506 | Difference: 0.549 | Average: 110.869 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review