
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 754.778 | 754.778 | 754.778 | 754.778 | -0.03% |
Jun 30, 2025 | 755.041 | 755.041 | 755.041 | 754.615 | 0.06% |
Jun 27, 2025 | 754.615 | 754.615 | 754.615 | 754.417 | 0.03% |
Jun 26, 2025 | 754.417 | 754.417 | 754.417 | 754.417 | 0.02% |
Jun 25, 2025 | 754.261 | 754.261 | 754.261 | 754.052 | 0.03% |
Jun 24, 2025 | 754.052 | 754.052 | 754.052 | 754.052 | 0.05% |
Jun 23, 2025 | 753.691 | 753.691 | 753.691 | 753.479 | 0.03% |
Jun 20, 2025 | 753.479 | 753.479 | 753.479 | 753.479 | 0.02% |
Jun 19, 2025 | 753.328 | 753.328 | 753.328 | 752.670 | 0.09% |
Jun 18, 2025 | 752.670 | 752.670 | 752.683 | 752.670 | -0.00% |
Jun 17, 2025 | 752.683 | 752.683 | 752.683 | 752.448 | 0.03% |
Jun 16, 2025 | 752.448 | 752.448 | 752.448 | 752.393 | 0.01% |
Jun 13, 2025 | 752.393 | 752.393 | 752.393 | 752.035 | 0.05% |
Jun 12, 2025 | 752.035 | 752.035 | 752.035 | 751.941 | 0.01% |
Jun 11, 2025 | 751.941 | 751.941 | 751.941 | 751.717 | 0.03% |
Jun 10, 2025 | 751.717 | 751.717 | 751.717 | 751.717 | -0.00% |
Jun 06, 2025 | 751.731 | 751.731 | 751.780 | 751.731 | -0.01% |
Jun 05, 2025 | 751.780 | 751.780 | 751.780 | 751.519 | 0.03% |
Jun 04, 2025 | 751.519 | 751.519 | 751.519 | 751.329 | 0.03% |
Jun 03, 2025 | 751.329 | 751.329 | 751.329 | 751.329 | -0.01% |
Highest: 755.041 | Lowest: 751.329 | Difference: 3.711 | Average: 752.995 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review