
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 96.514 | 96.514 | 96.514 | 96.514 | -1.87% |
Aug 26, 2025 | 98.353 | 98.353 | 98.353 | 97.692 | 0.68% |
Aug 25, 2025 | 97.692 | 97.692 | 97.692 | 96.449 | 1.29% |
Aug 22, 2025 | 96.449 | 96.449 | 97.127 | 96.449 | -0.70% |
Aug 21, 2025 | 97.127 | 97.127 | 97.576 | 97.127 | -0.46% |
Aug 20, 2025 | 97.576 | 97.576 | 98.557 | 97.576 | -1.00% |
Aug 19, 2025 | 98.557 | 98.557 | 98.860 | 98.557 | -0.31% |
Aug 18, 2025 | 98.860 | 98.860 | 98.860 | 97.695 | 1.19% |
Aug 15, 2025 | 97.695 | 97.695 | 97.695 | 97.618 | 0.08% |
Aug 14, 2025 | 97.618 | 97.618 | 97.618 | 97.618 | -0.03% |
Aug 13, 2025 | 97.644 | 97.644 | 97.644 | 96.886 | 0.78% |
Aug 12, 2025 | 96.886 | 96.886 | 97.782 | 96.886 | -0.92% |
Aug 11, 2025 | 97.782 | 97.782 | 98.072 | 97.782 | -0.30% |
Aug 08, 2025 | 98.072 | 98.072 | 98.072 | 98.020 | 0.05% |
Aug 07, 2025 | 98.020 | 98.020 | 98.020 | 96.270 | 1.82% |
Aug 06, 2025 | 96.270 | 96.270 | 96.487 | 96.270 | -0.22% |
Aug 05, 2025 | 96.487 | 96.487 | 96.487 | 95.422 | 1.12% |
Aug 04, 2025 | 95.422 | 95.422 | 95.422 | 94.094 | 1.41% |
Aug 01, 2025 | 94.094 | 94.094 | 95.834 | 94.094 | -1.82% |
Jul 31, 2025 | 95.834 | 95.834 | 95.834 | 95.608 | 0.24% |
Highest: 98.860 | Lowest: 94.094 | Difference: 4.766 | Average: 97.148 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review